About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF S&P500 Double Inverse (-2x)(2249) Historical

2249
TSE ETF
iFreeETF S&P500 Double Inverse (-2x)
16,490
JPY
-665
(-3.88%)
Dec 23, 3:30 pm JST
105.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2024
26,100 JPY
52 Week Low Dec 9, 2024
15,815 JPY
Yearly High Jan 5, 2024
26,100 JPY
Yearly Low Dec 9, 2024
15,815 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 16,565 16,605 16,490 16,490 -665 -3.88% 7,658

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 16,045 17,240 15,920 17,155 +1,170 +7.32% 29,723
Dec 13, 2024 15,900 16,100 15,815 15,985 +75 +0.47% 7,106
Dec 6, 2024 16,110 16,155 15,830 15,910 -295 -1.82% 6,583
Nov 29, 2024 16,320 16,470 16,005 16,205 -335 -2.03% 7,217
Nov 22, 2024 16,835 16,915 16,455 16,540 -165 -0.99% 6,204
Nov 15, 2024 16,245 16,705 16,180 16,705 +335 +2.05% 15,074
Nov 8, 2024 17,945 17,995 16,335 16,370 -1,525 -8.52% 22,961
Nov 1, 2024 17,250 18,010 17,080 17,895 +550 +3.17% 22,357
Oct 25, 2024 17,010 17,395 16,970 17,345 +220 +1.28% 17,138
Oct 18, 2024 16,985 17,280 16,970 17,125 -360 -2.06% 9,030
Oct 11, 2024 17,675 18,140 17,410 17,485 -500 -2.78% 8,373
Oct 4, 2024 17,745 18,060 17,555 17,985 +315 +1.78% 12,823
Sep 27, 2024 17,890 17,925 17,605 17,670 -230 -1.28% 6,565
Sep 20, 2024 18,360 18,585 17,880 17,900 -700 -3.76% 29,180
Sep 13, 2024 19,920 19,920 18,550 18,600 -735 -3.80% 22,153
Sep 6, 2024 18,460 19,430 18,280 19,335 +805 +4.34% 25,795
Aug 30, 2024 18,395 18,880 18,310 18,530 -90 -0.48% 25,632
Aug 23, 2024 18,600 18,885 18,390 18,620 -225 -1.19% 13,802
Aug 16, 2024 20,550 20,550 18,835 18,845 -1,720 -8.36% 13,852
Aug 9, 2024 20,890 22,725 20,385 20,565 +495 +2.47% 54,886