iFreeETF S&P500 Double Inverse (-2x)(2249) Historical

52 Week High Apr 7, 2025

25,085 JPY

52 Week Low Oct 30, 2025

11,485 JPY

Yearly High Apr 7, 2025

25,085 JPY

Yearly Low Oct 30, 2025

11,485 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	11,700	11,925	11,655	11,670	-125	-1.06%	9,718

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	12,235	12,250	11,795	11,795	-1,000	-7.82%	19,131
Nov 21, 2025	12,095	12,825	12,010	12,795	+670	+5.53%	49,931
Nov 14, 2025	12,045	12,160	11,670	12,125	-5	-0.04%	28,965
Nov 7, 2025	11,740	12,230	11,740	12,130	+465	+3.99%	39,784
Oct 31, 2025	11,750	11,770	11,485	11,665	-365	-3.03%	20,353
Oct 24, 2025	12,370	12,405	12,020	12,030	-640	-5.05%	27,416
Oct 17, 2025	12,580	12,680	12,315	12,670	+555	+4.58%	44,902
Oct 10, 2025	12,130	12,220	12,040	12,115	-25	-0.21%	16,753
Oct 3, 2025	12,430	12,430	12,120	12,140	-405	-3.23%	14,951
Sep 26, 2025	12,405	12,610	12,340	12,545	+50	+0.40%	15,649
Sep 19, 2025	12,515	12,585	12,410	12,495	-165	-1.30%	14,674
Sep 12, 2025	13,005	13,050	12,630	12,660	-240	-1.86%	15,185
Sep 5, 2025	13,070	13,965	12,900	12,900	-85	-0.65%	33,916
Aug 29, 2025	13,085	13,300	12,960	12,985	-545	-4.03%	32,211
Aug 22, 2025	13,015	13,530	13,015	13,530	+505	+3.88%	16,800
Aug 15, 2025	13,465	13,485	13,010	13,025	-535	-3.95%	19,356
Aug 8, 2025	14,035	14,035	13,505	13,560	-140	-1.02%	100,030
Aug 1, 2025	13,285	13,700	13,235	13,700	+265	+1.97%	33,874
Jul 25, 2025	13,780	13,780	13,400	13,435	-265	-1.93%	19,506
Jul 18, 2025	14,095	14,110	13,680	13,700	-210	-1.51%	30,398