Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 16,565 | 16,605 | 16,490 | 16,490 | -665 | -3.88% | 7,658 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 16,045 | 17,240 | 15,920 | 17,155 | +1,170 | +7.32% | 29,723 |
Dec 13, 2024 | 15,900 | 16,100 | 15,815 | 15,985 | +75 | +0.47% | 7,106 |
Dec 6, 2024 | 16,110 | 16,155 | 15,830 | 15,910 | -295 | -1.82% | 6,583 |
Nov 29, 2024 | 16,320 | 16,470 | 16,005 | 16,205 | -335 | -2.03% | 7,217 |
Nov 22, 2024 | 16,835 | 16,915 | 16,455 | 16,540 | -165 | -0.99% | 6,204 |
Nov 15, 2024 | 16,245 | 16,705 | 16,180 | 16,705 | +335 | +2.05% | 15,074 |
Nov 8, 2024 | 17,945 | 17,995 | 16,335 | 16,370 | -1,525 | -8.52% | 22,961 |
Nov 1, 2024 | 17,250 | 18,010 | 17,080 | 17,895 | +550 | +3.17% | 22,357 |
Oct 25, 2024 | 17,010 | 17,395 | 16,970 | 17,345 | +220 | +1.28% | 17,138 |
Oct 18, 2024 | 16,985 | 17,280 | 16,970 | 17,125 | -360 | -2.06% | 9,030 |
Oct 11, 2024 | 17,675 | 18,140 | 17,410 | 17,485 | -500 | -2.78% | 8,373 |
Oct 4, 2024 | 17,745 | 18,060 | 17,555 | 17,985 | +315 | +1.78% | 12,823 |
Sep 27, 2024 | 17,890 | 17,925 | 17,605 | 17,670 | -230 | -1.28% | 6,565 |
Sep 20, 2024 | 18,360 | 18,585 | 17,880 | 17,900 | -700 | -3.76% | 29,180 |
Sep 13, 2024 | 19,920 | 19,920 | 18,550 | 18,600 | -735 | -3.80% | 22,153 |
Sep 6, 2024 | 18,460 | 19,430 | 18,280 | 19,335 | +805 | +4.34% | 25,795 |
Aug 30, 2024 | 18,395 | 18,880 | 18,310 | 18,530 | -90 | -0.48% | 25,632 |
Aug 23, 2024 | 18,600 | 18,885 | 18,390 | 18,620 | -225 | -1.19% | 13,802 |
Aug 16, 2024 | 20,550 | 20,550 | 18,835 | 18,845 | -1,720 | -8.36% | 13,852 |
Aug 9, 2024 | 20,890 | 22,725 | 20,385 | 20,565 | +495 | +2.47% | 54,886 |