iFreeETF S&P500 Double Inverse (-2x)(2249) Historical

52 Week High May 2, 2025

17,515 JPY

52 Week Low Apr 28, 2026

10,645 JPY

Yearly High Mar 31, 2026

13,845 JPY

Yearly Low Apr 28, 2026

10,645 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	10,765	10,905	10,520	10,540	-340	-3.13%	30,403

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	10,765	10,905	10,520	10,540	-340	-3.13%	23,523
Apr 24, 2026	11,060	11,060	10,815	10,880	-205	-1.85%	61,464
Apr 17, 2026	12,090	12,125	11,085	11,085	-755	-6.38%	40,600
Apr 10, 2026	12,925	12,925	11,800	11,840	-950	-7.43%	34,736
Apr 3, 2026	13,795	13,845	12,685	12,790	-210	-1.62%	140,949
Mar 27, 2026	13,110	13,185	12,595	13,000	+395	+3.13%	81,233
Mar 19, 2026	12,525	12,630	12,085	12,605	+215	+1.74%	49,295
Mar 13, 2026	12,570	12,755	11,900	12,390	+535	+4.51%	75,096
Mar 6, 2026	11,950	12,100	11,660	11,855	+165	+1.41%	78,259
Feb 27, 2026	11,825	11,835	11,485	11,690	+10	+0.09%	25,774
Feb 20, 2026	11,820	12,000	11,670	11,680	-250	-2.10%	36,558
Feb 13, 2026	11,440	11,930	11,415	11,930	-95	-0.79%	26,104
Feb 6, 2026	11,570	12,230	11,305	12,025	+455	+3.93%	104,952
Jan 30, 2026	11,675	11,675	11,260	11,570	+40	+0.35%	20,438
Jan 23, 2026	11,625	11,990	11,515	11,530	+120	+1.05%	30,818
Jan 16, 2026	11,375	11,565	11,305	11,410	-150	-1.30%	17,139
Jan 9, 2026	11,735	11,750	11,450	11,560	-20	-0.17%	23,891
Dec 30, 2025	11,485	11,595	11,480	11,580	+80	+0.70%	6,876
Dec 26, 2025	11,735	11,760	11,430	11,500	-520	-4.33%	26,263
Dec 19, 2025	11,820	12,220	11,755	12,020	+470	+4.07%	105,481