iFreeETF S&P500 Double Inverse (-2x)(2249) Historical

52 Week High Apr 7, 2025

25,085 JPY

52 Week Low Jul 31, 2025

13,235 JPY

Yearly High Apr 7, 2025

25,085 JPY

Yearly Low Jul 31, 2025

13,235 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	14,035	14,035	13,505	13,560	-140	-1.02%	104,439

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	14,035	14,035	13,505	13,560	-140	-1.02%	100,030
Aug 1, 2025	13,285	13,700	13,235	13,700	+265	+1.97%	33,874
Jul 25, 2025	13,780	13,780	13,400	13,435	-265	-1.93%	19,506
Jul 18, 2025	14,095	14,110	13,680	13,700	-210	-1.51%	30,398
Jul 11, 2025	13,920	14,120	13,800	13,910	-10	-0.07%	15,939
Jul 4, 2025	14,180	14,235	13,855	13,920	-435	-3.03%	18,888
Jun 27, 2025	15,520	15,520	14,085	14,355	-900	-5.90%	78,826
Jun 20, 2025	15,255	15,360	14,900	15,255	-145	-0.94%	22,242
Jun 13, 2025	15,200	15,440	14,930	15,400	+170	+1.12%	27,942
Jun 6, 2025	15,695	15,765	15,205	15,230	-360	-2.31%	11,174
May 30, 2025	16,020	16,020	15,110	15,590	-400	-2.50%	23,593
May 23, 2025	15,600	16,005	15,240	15,990	+435	+2.80%	26,314
May 16, 2025	16,645	16,655	15,510	15,555	-1,440	-8.47%	26,439
May 9, 2025	17,330	17,330	16,920	16,995	-230	-1.34%	16,715
May 2, 2025	17,970	18,095	17,090	17,225	-750	-4.17%	31,946
Apr 25, 2025	20,000	20,475	17,865	17,975	-1,825	-9.22%	61,012
Apr 18, 2025	18,845	19,870	18,675	19,800	+450	+2.33%	31,869
Apr 11, 2025	25,085	25,085	19,005	19,350	-735	-3.66%	253,988
Apr 4, 2025	19,115	20,365	18,465	20,085	+1,970	+10.87%	124,559
Mar 28, 2025	18,200	18,210	17,560	18,115	-285	-1.55%	30,184