iFreeETF S&P500 Double Inverse (-2x)(2249) Historical

52 Week High Apr 7, 2025

25,085 JPY

52 Week Low Jan 28, 2026

11,260 JPY

Yearly High Apr 7, 2025

25,085 JPY

Yearly Low Jan 28, 2026

11,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	11,675	11,675	11,260	11,320	-210	-1.82%	14,944

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	11,625	11,990	11,515	11,530	+120	+1.05%	30,818
Jan 16, 2026	11,375	11,565	11,305	11,410	-150	-1.30%	17,139
Jan 9, 2026	11,735	11,750	11,450	11,560	-20	-0.17%	23,891
Dec 30, 2025	11,485	11,595	11,480	11,580	+80	+0.70%	6,876
Dec 26, 2025	11,735	11,760	11,430	11,500	-520	-4.33%	26,263
Dec 19, 2025	11,820	12,220	11,755	12,020	+470	+4.07%	105,481
Dec 12, 2025	11,660	11,840	11,550	11,550	-120	-1.03%	17,753
Dec 5, 2025	11,700	11,925	11,655	11,670	-125	-1.06%	9,718
Nov 28, 2025	12,235	12,250	11,795	11,795	-1,000	-7.82%	19,131
Nov 21, 2025	12,095	12,825	12,010	12,795	+670	+5.53%	49,931
Nov 14, 2025	12,045	12,160	11,670	12,125	-5	-0.04%	28,965
Nov 7, 2025	11,740	12,230	11,740	12,130	+465	+3.99%	39,784
Oct 31, 2025	11,750	11,770	11,485	11,665	-365	-3.03%	20,353
Oct 24, 2025	12,370	12,405	12,020	12,030	-640	-5.05%	27,416
Oct 17, 2025	12,580	12,680	12,315	12,670	+555	+4.58%	44,902
Oct 10, 2025	12,130	12,220	12,040	12,115	-25	-0.21%	16,753
Oct 3, 2025	12,430	12,430	12,120	12,140	-405	-3.23%	14,951
Sep 26, 2025	12,405	12,610	12,340	12,545	+50	+0.40%	15,649
Sep 19, 2025	12,515	12,585	12,410	12,495	-165	-1.30%	14,674
Sep 12, 2025	13,005	13,050	12,630	12,660	-240	-1.86%	15,185