kabutan

iFreeETF S&P500 (JPY HEDGED)(2248) Historical

2248
TSE ETF
iFreeETF S&P500 (JPY HEDGED)
2,615
JPY
+36
(+1.40%)
May 1, 1:39 pm JST
16.63
USD
May 1, 12:39 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 28, 2026
2,606 JPY
52 Week Low May 2, 2025
2,098 JPY
Yearly High Apr 28, 2026
2,606 JPY
Yearly Low Mar 31, 2026
2,289 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,527 2,618 2,289 2,615 +73 +2.87% 1,539,268

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,290 2,560 1,835 2,542 +263 +11.54% 10,550,846
2024 1,900 2,340 1,890 2,279 +348 +18.02% 11,910,395
2023 1,731 1,934 1,684 1,931 ー% 2,476,620