kabutan

iFreeETF S&P500 (JPY HEDGED)(2248) Historical

2248
TSE ETF
iFreeETF S&P500 (JPY HEDGED)
2,405
JPY
-53
(-2.16%)
Mar 19, 3:30 pm JST
15.05
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 28, 2026
2,574 JPY
52 Week Low Apr 9, 2025
1,835 JPY
Yearly High Jan 28, 2026
2,574 JPY
Yearly Low Apr 9, 2025
1,835 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,527 2,574 2,396 2,405 -137 -5.39% 898,511

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,290 2,560 1,835 2,542 +263 +11.54% 10,550,846
2024 1,900 2,340 1,890 2,279 +348 +18.02% 11,910,395
2023 1,731 1,934 1,684 1,931 ー% 2,476,620