kabutan

iFreeETF S&P500 (JPY HEDGED)(2248) Historical

2248
TSE ETF
iFreeETF S&P500 (JPY HEDGED)
2,535
JPY
+7
(+0.28%)
Dec 5, 3:30 pm JST
16.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
2,560 JPY
52 Week Low Apr 9, 2025
1,835 JPY
Yearly High Oct 30, 2025
2,560 JPY
Yearly Low Apr 9, 2025
1,835 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,290 2,560 1,835 2,535 +256 +11.23% 10,101,221

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,900 2,340 1,890 2,279 +348 +18.02% 11,910,395
2023 1,731 1,934 1,684 1,931 ー% 2,476,620