kabutan

iFreeETF S&P500 (JPY HEDGED)(2248) Historical

2248
TSE ETF
iFreeETF S&P500 (JPY HEDGED)
2,535
JPY
+7
(+0.28%)
Dec 5, 3:30 pm JST
16.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
2,560 JPY
52 Week Low Apr 9, 2025
1,835 JPY
Yearly High Oct 30, 2025
2,560 JPY
Yearly Low Apr 9, 2025
1,835 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,530 2,535 2,530 2,535 +7 +0.28% 3,006

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,529 2,530 2,527 2,528 +2 +0.08% 2,266
Dec 3, 2025 2,544 2,544 2,520 2,526 +11 +0.44% 1,130
Dec 2, 2025 2,515 2,517 2,515 2,515 +6 +0.24% 273
Dec 1, 2025 2,529 2,529 2,508 2,509 -11 -0.44% 13,569
Nov 28, 2025 2,527 2,527 2,517 2,520 +5 +0.20% 170
Nov 27, 2025 2,515 2,517 2,514 2,515 +8 +0.32% 21,723
Nov 26, 2025 2,499 2,507 2,498 2,507 +34 +1.37% 1,898
Nov 25, 2025 2,473 2,477 2,473 2,473 +57 +2.36% 1,092
Nov 21, 2025 2,433 2,433 2,415 2,416 -67 -2.70% 3,104
Nov 20, 2025 2,468 2,485 2,468 2,483 +40 +1.64% 56,745
Nov 19, 2025 2,449 2,449 2,421 2,443 -9 -0.37% 13,708
Nov 18, 2025 2,480 2,480 2,446 2,452 -48 -1.92% 2,182
Nov 17, 2025 2,495 2,500 2,489 2,500 +11 +0.44% 10,831
Nov 14, 2025 2,499 2,499 2,485 2,489 -48 -1.89% 91,842
Nov 13, 2025 2,530 2,538 2,528 2,537 +2 +0.08% 21,393
Nov 12, 2025 2,547 2,547 2,532 2,535 +11 +0.44% 10,167
Nov 11, 2025 2,528 2,529 2,524 2,524 +17 +0.68% 1,377
Nov 10, 2025 2,499 2,507 2,497 2,507 +14 +0.56% 811
Nov 7, 2025 2,500 2,500 2,482 2,493 -16 -0.64% 343
Nov 6, 2025 2,525 2,525 2,509 2,509 +3 +0.12% 30,252