kabutan

iFreeETF S&P500 (JPY HEDGED)(2248) Historical

2248
TSE ETF
iFreeETF S&P500 (JPY HEDGED)
2,405
JPY
-53
(-2.16%)
Mar 19, 3:30 pm JST
15.05
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 28, 2026
2,574 JPY
52 Week Low Apr 9, 2025
1,835 JPY
Yearly High Jan 28, 2026
2,574 JPY
Yearly Low Apr 9, 2025
1,835 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,408 2,411 2,402 2,405 -53 -2.16% 6,466

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 2,444 2,458 2,442 2,458 +29 +1.19% 48,895
Mar 17, 2026 2,436 2,436 2,429 2,429 +3 +0.12% 645
Mar 16, 2026 2,437 2,437 2,419 2,426 -6 -0.25% 4,474
Mar 13, 2026 2,428 2,437 2,425 2,432 -12 -0.49% 74,924
Mar 12, 2026 2,446 2,469 2,438 2,444 -29 -1.17% 26,016
Mar 11, 2026 2,465 2,481 2,465 2,473 +3 +0.12% 2,566
Mar 10, 2026 2,467 2,471 2,460 2,470 +52 +2.15% 5,902
Mar 9, 2026 2,409 2,418 2,396 2,418 -89 -3.55% 5,480
Mar 6, 2026 2,503 2,509 2,503 2,507 -3 -0.12% 1,793
Mar 5, 2026 2,488 2,525 2,488 2,510 +28 +1.13% 13,259
Mar 4, 2026 2,502 2,502 2,480 2,482 -20 -0.80% 5,779
Mar 3, 2026 2,520 2,520 2,502 2,502 +6 +0.24% 3,401
Mar 2, 2026 2,495 2,509 2,492 2,496 -29 -1.15% 9,598
Feb 27, 2026 2,524 2,529 2,523 2,525 -20 -0.79% 2,196
Feb 26, 2026 2,537 2,546 2,537 2,545 +18 +0.71% 2,053
Feb 25, 2026 2,528 2,533 2,525 2,527 +13 +0.52% 10,291
Feb 24, 2026 2,511 2,516 2,511 2,514 -10 -0.40% 693
Feb 20, 2026 2,526 2,526 2,519 2,524 -2 -0.08% 291
Feb 19, 2026 2,545 2,545 2,522 2,526 +8 +0.32% 12,621
Feb 18, 2026 2,508 2,519 2,508 2,518 +19 +0.76% 372