About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF S&P500 (JPY HEDGED)(2248) Historical

2248
TSE ETF
iFreeETF S&P500 (JPY HEDGED)
45,660
JPY
+840
(+1.87%)
Dec 23, 3:02 pm JST
291.62
USD
Dec 23, 1:02 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 3, 2024
46,800 JPY
52 Week Low Jan 5, 2024
37,800 JPY
Yearly High Dec 3, 2024
46,800 JPY
Yearly Low Jan 5, 2024
37,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 45,520 45,660 45,520 45,660 +840 +1.87% 7,546

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 45,470 45,470 44,680 44,820 -140 -0.31% 2,708
Dec 19, 2024 44,980 45,080 44,950 44,960 -1,480 -3.19% 6,031
Dec 18, 2024 46,350 46,450 46,330 46,440 -20 -0.04% 1,130
Dec 17, 2024 46,520 46,560 46,460 46,460 +30 +0.06% 867
Dec 16, 2024 46,390 46,430 46,390 46,430 -40 -0.09% 499
Dec 13, 2024 46,430 46,470 46,430 46,470 -130 -0.28% 4,626
Dec 12, 2024 46,700 46,700 46,580 46,600 +260 +0.56% 3,122
Dec 11, 2024 46,400 46,400 46,310 46,340 -60 -0.13% 1,590
Dec 10, 2024 46,660 46,660 46,390 46,400 -260 -0.56% 7,152
Dec 9, 2024 46,700 46,740 46,650 46,660 +90 +0.19% 4,736
Dec 6, 2024 46,590 46,590 46,560 46,570 -110 -0.24% 1,522
Dec 5, 2024 46,690 46,690 46,630 46,680 +180 +0.39% 2,520
Dec 4, 2024 46,510 46,510 46,430 46,500 +60 +0.13% 5,755
Dec 3, 2024 46,790 46,800 46,390 46,440 +210 +0.45% 4,713
Dec 2, 2024 46,790 46,790 46,230 46,230 +40 +0.09% 2,603
Nov 29, 2024 46,140 46,210 46,140 46,190 +80 +0.17% 235
Nov 28, 2024 46,110 46,150 46,090 46,110 -130 -0.28% 626
Nov 27, 2024 46,500 46,500 46,230 46,240 +190 +0.41% 3,053
Nov 26, 2024 45,930 46,080 45,820 46,050 -60 -0.13% 2,021
Nov 25, 2024 46,070 46,110 46,070 46,110 +370 +0.81% 1,796