Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 45,520 | 45,660 | 45,520 | 45,660 | +840 | +1.87% | 7,546 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 45,470 | 45,470 | 44,680 | 44,820 | -140 | -0.31% | 2,708 |
Dec 19, 2024 | 44,980 | 45,080 | 44,950 | 44,960 | -1,480 | -3.19% | 6,031 |
Dec 18, 2024 | 46,350 | 46,450 | 46,330 | 46,440 | -20 | -0.04% | 1,130 |
Dec 17, 2024 | 46,520 | 46,560 | 46,460 | 46,460 | +30 | +0.06% | 867 |
Dec 16, 2024 | 46,390 | 46,430 | 46,390 | 46,430 | -40 | -0.09% | 499 |
Dec 13, 2024 | 46,430 | 46,470 | 46,430 | 46,470 | -130 | -0.28% | 4,626 |
Dec 12, 2024 | 46,700 | 46,700 | 46,580 | 46,600 | +260 | +0.56% | 3,122 |
Dec 11, 2024 | 46,400 | 46,400 | 46,310 | 46,340 | -60 | -0.13% | 1,590 |
Dec 10, 2024 | 46,660 | 46,660 | 46,390 | 46,400 | -260 | -0.56% | 7,152 |
Dec 9, 2024 | 46,700 | 46,740 | 46,650 | 46,660 | +90 | +0.19% | 4,736 |
Dec 6, 2024 | 46,590 | 46,590 | 46,560 | 46,570 | -110 | -0.24% | 1,522 |
Dec 5, 2024 | 46,690 | 46,690 | 46,630 | 46,680 | +180 | +0.39% | 2,520 |
Dec 4, 2024 | 46,510 | 46,510 | 46,430 | 46,500 | +60 | +0.13% | 5,755 |
Dec 3, 2024 | 46,790 | 46,800 | 46,390 | 46,440 | +210 | +0.45% | 4,713 |
Dec 2, 2024 | 46,790 | 46,790 | 46,230 | 46,230 | +40 | +0.09% | 2,603 |
Nov 29, 2024 | 46,140 | 46,210 | 46,140 | 46,190 | +80 | +0.17% | 235 |
Nov 28, 2024 | 46,110 | 46,150 | 46,090 | 46,110 | -130 | -0.28% | 626 |
Nov 27, 2024 | 46,500 | 46,500 | 46,230 | 46,240 | +190 | +0.41% | 3,053 |
Nov 26, 2024 | 45,930 | 46,080 | 45,820 | 46,050 | -60 | -0.13% | 2,021 |
Nov 25, 2024 | 46,070 | 46,110 | 46,070 | 46,110 | +370 | +0.81% | 1,796 |