iFreeETF S&P500 (JPY HEDGED)(2248) Historical

52 Week High Apr 28, 2026

2,606 JPY

52 Week Low May 2, 2025

2,098 JPY

Yearly High Apr 28, 2026

2,606 JPY

Yearly Low Mar 31, 2026

2,289 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,610	2,618	2,610	2,615	+36	+1.40%	1,077

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,597	2,600	2,579	2,579	-19	-0.73%	28,285
Apr 28, 2026	2,605	2,606	2,598	2,598	+4	+0.15%	19,613
Apr 27, 2026	2,589	2,601	2,589	2,594	+13	+0.50%	11,612
Apr 24, 2026	2,580	2,585	2,578	2,581	+4	+0.16%	790
Apr 23, 2026	2,589	2,589	2,565	2,577	0	0.00%	123,328
Apr 22, 2026	2,584	2,584	2,573	2,577	-7	-0.27%	30,250
Apr 21, 2026	2,581	2,585	2,580	2,584	+17	+0.66%	550
Apr 20, 2026	2,564	2,571	2,563	2,567	+10	+0.39%	596
Apr 17, 2026	2,555	2,557	2,553	2,557	+4	+0.16%	194
Apr 16, 2026	2,544	2,553	2,544	2,553	+26	+1.03%	679
Apr 15, 2026	2,520	2,531	2,520	2,527	+30	+1.20%	112,643
Apr 14, 2026	2,500	2,500	2,497	2,497	+42	+1.71%	20,545
Apr 13, 2026	2,467	2,467	2,446	2,455	-19	-0.77%	11,634
Apr 10, 2026	2,490	2,490	2,472	2,474	+16	+0.65%	4,871
Apr 9, 2026	2,459	2,459	2,455	2,458	-6	-0.24%	663
Apr 8, 2026	2,454	2,465	2,450	2,464	+74	+3.10%	9,904
Apr 7, 2026	2,396	2,401	2,387	2,390	+1	+0.04%	3,476
Apr 6, 2026	2,386	2,394	2,382	2,389	+3	+0.13%	20,905
Apr 3, 2026	2,400	2,400	2,384	2,386	+33	+1.40%	7,557
Apr 2, 2026	2,382	2,391	2,353	2,353	-30	-1.26%	7,967