Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 2,470 | 2,470 | 2,466 | 2,467 | +8 | +0.33% | 3,683 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,463 | 2,463 | 2,459 | 2,459 | +5 | +0.20% | 31,292 |
Sep 18, 2025 | 2,452 | 2,459 | 2,452 | 2,454 | +4 | +0.16% | 63,445 |
Sep 17, 2025 | 2,453 | 2,453 | 2,448 | 2,450 | -7 | -0.28% | 19,567 |
Sep 16, 2025 | 2,451 | 2,457 | 2,451 | 2,457 | +15 | +0.61% | 25,740 |
Sep 12, 2025 | 2,447 | 2,447 | 2,441 | 2,442 | +18 | +0.74% | 49,197 |
Sep 11, 2025 | 2,436 | 2,436 | 2,424 | 2,424 | +2 | +0.08% | 6,108 |
Sep 10, 2025 | 2,408 | 2,423 | 2,408 | 2,422 | +8 | +0.33% | 1,685 |
Sep 9, 2025 | 2,413 | 2,414 | 2,411 | 2,414 | -9 | -0.37% | 49,091 |
Sep 8, 2025 | 2,441 | 2,441 | 2,417 | 2,423 | -6 | -0.25% | 48,570 |
Sep 5, 2025 | 2,424 | 2,429 | 2,424 | 2,429 | +24 | +1.00% | 4,769 |
Sep 4, 2025 | 2,397 | 2,408 | 2,397 | 2,405 | +10 | +0.42% | 2,820 |
Sep 3, 2025 | 2,406 | 2,406 | 2,392 | 2,395 | -11 | -0.46% | 2,004 |
Sep 2, 2025 | 2,407 | 2,409 | 2,406 | 2,406 | +1 | +0.04% | 1,130 |
Sep 1, 2025 | 2,414 | 2,415 | 2,405 | 2,405 | -17 | -0.70% | 7,111 |
Aug 29, 2025 | 2,423 | 2,423 | 2,421 | 2,422 | +7 | +0.29% | 58,547 |
Aug 28, 2025 | 2,420 | 2,420 | 2,409 | 2,415 | +4 | +0.17% | 94,715 |
Aug 27, 2025 | 2,412 | 2,414 | 2,411 | 2,411 | +11 | +0.46% | 4,025 |
Aug 26, 2025 | 2,403 | 2,404 | 2,399 | 2,400 | -11 | -0.46% | 65,137 |
Aug 25, 2025 | 2,411 | 2,413 | 2,408 | 2,411 | +36 | +1.52% | 30,997 |
Aug 22, 2025 | 2,381 | 2,381 | 2,375 | 2,375 | -13 | -0.54% | 647 |