Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,408 | 2,411 | 2,402 | 2,405 | -53 | -2.16% | 6,466 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,444 | 2,458 | 2,442 | 2,458 | +29 | +1.19% | 48,895 |
| Mar 17, 2026 | 2,436 | 2,436 | 2,429 | 2,429 | +3 | +0.12% | 645 |
| Mar 16, 2026 | 2,437 | 2,437 | 2,419 | 2,426 | -6 | -0.25% | 4,474 |
| Mar 13, 2026 | 2,428 | 2,437 | 2,425 | 2,432 | -12 | -0.49% | 74,924 |
| Mar 12, 2026 | 2,446 | 2,469 | 2,438 | 2,444 | -29 | -1.17% | 26,016 |
| Mar 11, 2026 | 2,465 | 2,481 | 2,465 | 2,473 | +3 | +0.12% | 2,566 |
| Mar 10, 2026 | 2,467 | 2,471 | 2,460 | 2,470 | +52 | +2.15% | 5,902 |
| Mar 9, 2026 | 2,409 | 2,418 | 2,396 | 2,418 | -89 | -3.55% | 5,480 |
| Mar 6, 2026 | 2,503 | 2,509 | 2,503 | 2,507 | -3 | -0.12% | 1,793 |
| Mar 5, 2026 | 2,488 | 2,525 | 2,488 | 2,510 | +28 | +1.13% | 13,259 |
| Mar 4, 2026 | 2,502 | 2,502 | 2,480 | 2,482 | -20 | -0.80% | 5,779 |
| Mar 3, 2026 | 2,520 | 2,520 | 2,502 | 2,502 | +6 | +0.24% | 3,401 |
| Mar 2, 2026 | 2,495 | 2,509 | 2,492 | 2,496 | -29 | -1.15% | 9,598 |
| Feb 27, 2026 | 2,524 | 2,529 | 2,523 | 2,525 | -20 | -0.79% | 2,196 |
| Feb 26, 2026 | 2,537 | 2,546 | 2,537 | 2,545 | +18 | +0.71% | 2,053 |
| Feb 25, 2026 | 2,528 | 2,533 | 2,525 | 2,527 | +13 | +0.52% | 10,291 |
| Feb 24, 2026 | 2,511 | 2,516 | 2,511 | 2,514 | -10 | -0.40% | 693 |
| Feb 20, 2026 | 2,526 | 2,526 | 2,519 | 2,524 | -2 | -0.08% | 291 |
| Feb 19, 2026 | 2,545 | 2,545 | 2,522 | 2,526 | +8 | +0.32% | 12,621 |
| Feb 18, 2026 | 2,508 | 2,519 | 2,508 | 2,518 | +19 | +0.76% | 372 |