Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,530 | 2,535 | 2,530 | 2,535 | +7 | +0.28% | 3,006 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,529 | 2,530 | 2,527 | 2,528 | +2 | +0.08% | 2,266 |
| Dec 3, 2025 | 2,544 | 2,544 | 2,520 | 2,526 | +11 | +0.44% | 1,130 |
| Dec 2, 2025 | 2,515 | 2,517 | 2,515 | 2,515 | +6 | +0.24% | 273 |
| Dec 1, 2025 | 2,529 | 2,529 | 2,508 | 2,509 | -11 | -0.44% | 13,569 |
| Nov 28, 2025 | 2,527 | 2,527 | 2,517 | 2,520 | +5 | +0.20% | 170 |
| Nov 27, 2025 | 2,515 | 2,517 | 2,514 | 2,515 | +8 | +0.32% | 21,723 |
| Nov 26, 2025 | 2,499 | 2,507 | 2,498 | 2,507 | +34 | +1.37% | 1,898 |
| Nov 25, 2025 | 2,473 | 2,477 | 2,473 | 2,473 | +57 | +2.36% | 1,092 |
| Nov 21, 2025 | 2,433 | 2,433 | 2,415 | 2,416 | -67 | -2.70% | 3,104 |
| Nov 20, 2025 | 2,468 | 2,485 | 2,468 | 2,483 | +40 | +1.64% | 56,745 |
| Nov 19, 2025 | 2,449 | 2,449 | 2,421 | 2,443 | -9 | -0.37% | 13,708 |
| Nov 18, 2025 | 2,480 | 2,480 | 2,446 | 2,452 | -48 | -1.92% | 2,182 |
| Nov 17, 2025 | 2,495 | 2,500 | 2,489 | 2,500 | +11 | +0.44% | 10,831 |
| Nov 14, 2025 | 2,499 | 2,499 | 2,485 | 2,489 | -48 | -1.89% | 91,842 |
| Nov 13, 2025 | 2,530 | 2,538 | 2,528 | 2,537 | +2 | +0.08% | 21,393 |
| Nov 12, 2025 | 2,547 | 2,547 | 2,532 | 2,535 | +11 | +0.44% | 10,167 |
| Nov 11, 2025 | 2,528 | 2,529 | 2,524 | 2,524 | +17 | +0.68% | 1,377 |
| Nov 10, 2025 | 2,499 | 2,507 | 2,497 | 2,507 | +14 | +0.56% | 811 |
| Nov 7, 2025 | 2,500 | 2,500 | 2,482 | 2,493 | -16 | -0.64% | 343 |
| Nov 6, 2025 | 2,525 | 2,525 | 2,509 | 2,509 | +3 | +0.12% | 30,252 |