kabutan

iFreeETF S&P500 (JPY HEDGED)(2248) Historical

2248
TSE ETF
iFreeETF S&P500 (JPY HEDGED)
2,467
JPY
+8
(+0.33%)
Sep 22, 3:17 pm JST
16.64
USD
Sep 22, 2:17 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 19, 2025
2,463 JPY
52 Week Low Apr 9, 2025
1,835 JPY
Yearly High Sep 19, 2025
2,463 JPY
Yearly Low Apr 9, 2025
1,835 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 2,470 2,470 2,466 2,467 +8 +0.33% 3,683

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 2,463 2,463 2,459 2,459 +5 +0.20% 31,292
Sep 18, 2025 2,452 2,459 2,452 2,454 +4 +0.16% 63,445
Sep 17, 2025 2,453 2,453 2,448 2,450 -7 -0.28% 19,567
Sep 16, 2025 2,451 2,457 2,451 2,457 +15 +0.61% 25,740
Sep 12, 2025 2,447 2,447 2,441 2,442 +18 +0.74% 49,197
Sep 11, 2025 2,436 2,436 2,424 2,424 +2 +0.08% 6,108
Sep 10, 2025 2,408 2,423 2,408 2,422 +8 +0.33% 1,685
Sep 9, 2025 2,413 2,414 2,411 2,414 -9 -0.37% 49,091
Sep 8, 2025 2,441 2,441 2,417 2,423 -6 -0.25% 48,570
Sep 5, 2025 2,424 2,429 2,424 2,429 +24 +1.00% 4,769
Sep 4, 2025 2,397 2,408 2,397 2,405 +10 +0.42% 2,820
Sep 3, 2025 2,406 2,406 2,392 2,395 -11 -0.46% 2,004
Sep 2, 2025 2,407 2,409 2,406 2,406 +1 +0.04% 1,130
Sep 1, 2025 2,414 2,415 2,405 2,405 -17 -0.70% 7,111
Aug 29, 2025 2,423 2,423 2,421 2,422 +7 +0.29% 58,547
Aug 28, 2025 2,420 2,420 2,409 2,415 +4 +0.17% 94,715
Aug 27, 2025 2,412 2,414 2,411 2,411 +11 +0.46% 4,025
Aug 26, 2025 2,403 2,404 2,399 2,400 -11 -0.46% 65,137
Aug 25, 2025 2,411 2,413 2,408 2,411 +36 +1.52% 30,997
Aug 22, 2025 2,381 2,381 2,375 2,375 -13 -0.54% 647