kabutan

iFreeETF S&P500 (JPY HEDGED)(2248) Historical

2248
TSE ETF
iFreeETF S&P500 (JPY HEDGED)
2,459
JPY
+5
(+0.20%)
Sep 19, 1:26 pm JST
16.69
USD
Sep 19, 12:26 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 19, 2025
2,463 JPY
52 Week Low Apr 9, 2025
1,835 JPY
Yearly High Sep 18, 2025
2,459 JPY
Yearly Low Apr 9, 2025
1,835 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 2,463 2,463 2,459 2,459 +5 +0.20% 31,292

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 2,459 +0.70% 2,455 140,044
Sep 12, 2025 2,442 +0.54% 2,424 154,651 0 1,595
Sep 5, 2025 2,429 +0.29% 2,412 17,834 0 1,695
Aug 29, 2025 2,422 +1.98% 2,410 253,421 0 3,316
Aug 22, 2025 2,375 -1.86% 2,396 214,247 0 4,514
Aug 15, 2025 2,420 +2.02% 2,398 177,378 0 4,764
Aug 8, 2025 2,372 +0.51% 2,369 343,742 0 3,529
Aug 1, 2025 2,360 -1.01% 2,397 91,045 0 3,889
Jul 25, 2025 2,384 +0.89% 2,370 116,027 0 6,326
Jul 18, 2025 2,363 +0.90% 2,340 107,288 0 2,555
Jul 11, 2025 2,342 0.00% 2,330 435,231 0 5,798
Jul 4, 2025 2,342 +1.61% 2,327 272,605 0 5,478
Jun 27, 2025 2,305 +3.22% 2,270 268,102 0 5,602
Jun 20, 2025 2,233 +0.04% 2,242 53,785 0 5,417
Jun 13, 2025 2,232 -0.22% 2,254 391,468 0 5,394
Jun 6, 2025 2,237 +0.90% 2,213 72,096 0 5,430
May 30, 2025 2,217 +1.23% 2,220 80,375 0 4,540
May 23, 2025 2,190 -1.53% 2,206 34,302 0 4,377
May 16, 2025 2,224 +3.06% 2,170 40,797 0 4,303
May 9, 2025 2,158 +2.03% 2,123 118,633 0 4,444