Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 45,520 | 45,660 | 45,520 | 45,660 | +840 | +1.87% | 7,546 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 44,820 | -3.55% | 45,292 | 11,235 | ー | ー | ー |
Dec 13, 2024 | 46,470 | -0.21% | 46,502 | 21,226 | 0 | 467 | ー |
Dec 6, 2024 | 46,570 | +0.82% | 46,456 | 17,113 | 0 | 1,095 | ー |
Nov 29, 2024 | 46,190 | +0.98% | 46,115 | 7,731 | 0 | 975 | ー |
Nov 22, 2024 | 45,740 | +0.18% | 45,446 | 63,619 | 0 | 917 | ー |
Nov 15, 2024 | 45,660 | -0.76% | 46,058 | 46,239 | 0 | 208 | ー |
Nov 8, 2024 | 46,010 | +4.47% | 44,419 | 21,013 | 0 | 188 | ー |
Nov 1, 2024 | 44,040 | -1.74% | 44,575 | 57,998 | 0 | 275 | ー |
Oct 25, 2024 | 44,820 | -0.71% | 45,073 | 10,641 | 0 | 204 | ー |
Oct 18, 2024 | 45,140 | +1.03% | 45,198 | 19,838 | 0 | 172 | ー |
Oct 11, 2024 | 44,680 | +1.34% | 44,307 | 25,912 | 0 | 169 | ー |
Oct 4, 2024 | 44,090 | -0.92% | 44,249 | 19,146 | 0 | 76 | ー |
Sep 27, 2024 | 44,500 | +0.61% | 44,423 | 23,890 | 0 | 191 | ー |
Sep 20, 2024 | 44,230 | +1.72% | 43,760 | 17,347 | 0 | 144 | ー |
Sep 13, 2024 | 43,480 | +1.52% | 42,893 | 17,514 | 0 | 822 | ー |
Sep 6, 2024 | 42,830 | -2.10% | 43,847 | 11,898 | 0 | 797 | ー |
Aug 30, 2024 | 43,750 | +0.23% | 43,752 | 22,987 | 0 | 573 | ー |
Aug 23, 2024 | 43,650 | +0.44% | 43,629 | 18,223 | 0 | 121 | ー |
Aug 16, 2024 | 43,460 | +4.37% | 42,621 | 12,747 | 0 | 122 | ー |
Aug 9, 2024 | 41,640 | -1.63% | 41,222 | 33,541 | 0 | 70 | ー |