iFreeETF S&P500 (JPY HEDGED)(2248) Historical

52 Week High Apr 28, 2026

2,606 JPY

52 Week Low May 2, 2025

2,098 JPY

Yearly High Apr 28, 2026

2,606 JPY

Yearly Low Mar 31, 2026

2,289 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,589	2,618	2,579	2,615	+34	+1.32%	61,664

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	2,615	+1.32%	2,598	60,587	ー	ー	ー
Apr 24, 2026	2,581	+0.94%	2,573	155,514	100	2,041	20.41
Apr 17, 2026	2,557	+3.35%	2,518	145,695	0	2,841	ー
Apr 10, 2026	2,474	+3.69%	2,418	39,819	1,081	4,812	4.45
Apr 3, 2026	2,386	+0.80%	2,366	120,204	652	8,386	12.86
Mar 27, 2026	2,367	-1.58%	2,386	124,327	863	5,406	6.26
Mar 19, 2026	2,405	-1.11%	2,438	60,480	845	3,791	4.49
Mar 13, 2026	2,432	-2.99%	2,436	114,888	430	3,337	7.76
Mar 6, 2026	2,507	-0.71%	2,507	33,830	2,253	2,138	0.95
Feb 27, 2026	2,525	+0.04%	2,529	15,233	1,801	2,357	1.31
Feb 20, 2026	2,524	+0.84%	2,515	36,058	10	1,395	139.50
Feb 13, 2026	2,503	+0.40%	2,543	137,655	10	1,696	169.60
Feb 6, 2026	2,493	-1.97%	2,480	166,493	10	1,819	181.90
Jan 30, 2026	2,543	-0.12%	2,572	93,732	10	896	89.60
Jan 23, 2026	2,546	-0.62%	2,537	198,299	10	1,105	110.50
Jan 16, 2026	2,562	+0.59%	2,560	6,414	10	404	40.40
Jan 9, 2026	2,547	+0.20%	2,545	28,963	20	2,530	126.50
Dec 30, 2025	2,542	-0.43%	2,542	54,798	ー	ー	ー
Dec 26, 2025	2,553	+2.28%	2,540	54,614	20	3,449	172.45
Dec 19, 2025	2,496	-2.04%	2,505	335,018	520	1,635	3.14