Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,529 | 2,544 | 2,508 | 2,535 | +15 | +0.60% | 23,250 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,520 | +4.30% | 2,513 | 24,883 | 20 | 1,593 | 79.65 |
| Nov 21, 2025 | 2,416 | -2.93% | 2,473 | 86,570 | 50 | 2,351 | 47.02 |
| Nov 14, 2025 | 2,489 | -0.16% | 2,498 | 125,590 | 0 | 1,821 | ー |
| Nov 7, 2025 | 2,493 | -1.81% | 2,516 | 68,619 | 0 | 421 | ー |
| Oct 31, 2025 | 2,539 | +1.60% | 2,544 | 14,229 | 0 | 822 | ー |
| Oct 24, 2025 | 2,499 | +2.59% | 2,469 | 135,923 | 0 | 522 | ー |
| Oct 17, 2025 | 2,436 | -2.52% | 2,463 | 20,694 | 0 | 522 | ー |
| Oct 10, 2025 | 2,499 | +0.24% | 2,491 | 99,465 | 0 | 522 | ー |
| Oct 3, 2025 | 2,493 | +1.63% | 2,472 | 52,274 | 0 | 722 | ー |
| Sep 26, 2025 | 2,453 | -0.24% | 2,454 | 26,683 | 0 | 2,624 | ー |
| Sep 19, 2025 | 2,459 | +0.70% | 2,455 | 140,044 | 0 | 2,186 | ー |
| Sep 12, 2025 | 2,442 | +0.54% | 2,424 | 154,651 | 0 | 1,595 | ー |
| Sep 5, 2025 | 2,429 | +0.29% | 2,412 | 17,834 | 0 | 1,695 | ー |
| Aug 29, 2025 | 2,422 | +1.98% | 2,410 | 253,421 | 0 | 3,316 | ー |
| Aug 22, 2025 | 2,375 | -1.86% | 2,396 | 214,247 | 0 | 4,514 | ー |
| Aug 15, 2025 | 2,420 | +2.02% | 2,398 | 177,378 | 0 | 4,764 | ー |
| Aug 8, 2025 | 2,372 | +0.51% | 2,369 | 343,742 | 0 | 3,529 | ー |
| Aug 1, 2025 | 2,360 | -1.01% | 2,397 | 91,045 | 0 | 3,889 | ー |
| Jul 25, 2025 | 2,384 | +0.89% | 2,370 | 116,027 | 0 | 6,326 | ー |
| Jul 18, 2025 | 2,363 | +0.90% | 2,340 | 107,288 | 0 | 2,555 | ー |