About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF S&P500 (JPY HEDGED)(2248) Historical

2248
TSE ETF
iFreeETF S&P500 (JPY HEDGED)
45,660
JPY
+840
(+1.87%)
Dec 23, 3:02 pm JST
291.62
USD
Dec 23, 1:02 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 3, 2024
46,800 JPY
52 Week Low Jan 5, 2024
37,800 JPY
Yearly High Dec 3, 2024
46,800 JPY
Yearly Low Jan 5, 2024
37,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 45,520 45,660 45,520 45,660 +840 +1.87% 7,546

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 44,820 -3.55% 45,292 11,235
Dec 13, 2024 46,470 -0.21% 46,502 21,226 0 467
Dec 6, 2024 46,570 +0.82% 46,456 17,113 0 1,095
Nov 29, 2024 46,190 +0.98% 46,115 7,731 0 975
Nov 22, 2024 45,740 +0.18% 45,446 63,619 0 917
Nov 15, 2024 45,660 -0.76% 46,058 46,239 0 208
Nov 8, 2024 46,010 +4.47% 44,419 21,013 0 188
Nov 1, 2024 44,040 -1.74% 44,575 57,998 0 275
Oct 25, 2024 44,820 -0.71% 45,073 10,641 0 204
Oct 18, 2024 45,140 +1.03% 45,198 19,838 0 172
Oct 11, 2024 44,680 +1.34% 44,307 25,912 0 169
Oct 4, 2024 44,090 -0.92% 44,249 19,146 0 76
Sep 27, 2024 44,500 +0.61% 44,423 23,890 0 191
Sep 20, 2024 44,230 +1.72% 43,760 17,347 0 144
Sep 13, 2024 43,480 +1.52% 42,893 17,514 0 822
Sep 6, 2024 42,830 -2.10% 43,847 11,898 0 797
Aug 30, 2024 43,750 +0.23% 43,752 22,987 0 573
Aug 23, 2024 43,650 +0.44% 43,629 18,223 0 121
Aug 16, 2024 43,460 +4.37% 42,621 12,747 0 122
Aug 9, 2024 41,640 -1.63% 41,222 33,541 0 70