Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,463 | 2,463 | 2,459 | 2,459 | +5 | +0.20% | 31,292 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,459 | +0.70% | 2,455 | 140,044 | ー | ー | ー |
Sep 12, 2025 | 2,442 | +0.54% | 2,424 | 154,651 | 0 | 1,595 | ー |
Sep 5, 2025 | 2,429 | +0.29% | 2,412 | 17,834 | 0 | 1,695 | ー |
Aug 29, 2025 | 2,422 | +1.98% | 2,410 | 253,421 | 0 | 3,316 | ー |
Aug 22, 2025 | 2,375 | -1.86% | 2,396 | 214,247 | 0 | 4,514 | ー |
Aug 15, 2025 | 2,420 | +2.02% | 2,398 | 177,378 | 0 | 4,764 | ー |
Aug 8, 2025 | 2,372 | +0.51% | 2,369 | 343,742 | 0 | 3,529 | ー |
Aug 1, 2025 | 2,360 | -1.01% | 2,397 | 91,045 | 0 | 3,889 | ー |
Jul 25, 2025 | 2,384 | +0.89% | 2,370 | 116,027 | 0 | 6,326 | ー |
Jul 18, 2025 | 2,363 | +0.90% | 2,340 | 107,288 | 0 | 2,555 | ー |
Jul 11, 2025 | 2,342 | 0.00% | 2,330 | 435,231 | 0 | 5,798 | ー |
Jul 4, 2025 | 2,342 | +1.61% | 2,327 | 272,605 | 0 | 5,478 | ー |
Jun 27, 2025 | 2,305 | +3.22% | 2,270 | 268,102 | 0 | 5,602 | ー |
Jun 20, 2025 | 2,233 | +0.04% | 2,242 | 53,785 | 0 | 5,417 | ー |
Jun 13, 2025 | 2,232 | -0.22% | 2,254 | 391,468 | 0 | 5,394 | ー |
Jun 6, 2025 | 2,237 | +0.90% | 2,213 | 72,096 | 0 | 5,430 | ー |
May 30, 2025 | 2,217 | +1.23% | 2,220 | 80,375 | 0 | 4,540 | ー |
May 23, 2025 | 2,190 | -1.53% | 2,206 | 34,302 | 0 | 4,377 | ー |
May 16, 2025 | 2,224 | +3.06% | 2,170 | 40,797 | 0 | 4,303 | ー |
May 9, 2025 | 2,158 | +2.03% | 2,123 | 118,633 | 0 | 4,444 | ー |