kabutan

iFreeETF S&P500 (JPY HEDGED)(2248) Historical

2248
TSE ETF
iFreeETF S&P500 (JPY HEDGED)
2,535
JPY
+7
(+0.28%)
Dec 5, 3:30 pm JST
16.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
2,560 JPY
52 Week Low Apr 9, 2025
1,835 JPY
Yearly High Oct 30, 2025
2,560 JPY
Yearly Low Apr 9, 2025
1,835 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,529 2,544 2,508 2,535 +15 +0.60% 23,250

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,520 +4.30% 2,513 24,883 20 1,593 79.65
Nov 21, 2025 2,416 -2.93% 2,473 86,570 50 2,351 47.02
Nov 14, 2025 2,489 -0.16% 2,498 125,590 0 1,821
Nov 7, 2025 2,493 -1.81% 2,516 68,619 0 421
Oct 31, 2025 2,539 +1.60% 2,544 14,229 0 822
Oct 24, 2025 2,499 +2.59% 2,469 135,923 0 522
Oct 17, 2025 2,436 -2.52% 2,463 20,694 0 522
Oct 10, 2025 2,499 +0.24% 2,491 99,465 0 522
Oct 3, 2025 2,493 +1.63% 2,472 52,274 0 722
Sep 26, 2025 2,453 -0.24% 2,454 26,683 0 2,624
Sep 19, 2025 2,459 +0.70% 2,455 140,044 0 2,186
Sep 12, 2025 2,442 +0.54% 2,424 154,651 0 1,595
Sep 5, 2025 2,429 +0.29% 2,412 17,834 0 1,695
Aug 29, 2025 2,422 +1.98% 2,410 253,421 0 3,316
Aug 22, 2025 2,375 -1.86% 2,396 214,247 0 4,514
Aug 15, 2025 2,420 +2.02% 2,398 177,378 0 4,764
Aug 8, 2025 2,372 +0.51% 2,369 343,742 0 3,529
Aug 1, 2025 2,360 -1.01% 2,397 91,045 0 3,889
Jul 25, 2025 2,384 +0.89% 2,370 116,027 0 6,326
Jul 18, 2025 2,363 +0.90% 2,340 107,288 0 2,555