iFreeETF S&P500 (JPY HEDGED)(2248) Historical

52 Week High Jan 28, 2026

2,574 JPY

52 Week Low Apr 9, 2025

1,835 JPY

Yearly High Jan 28, 2026

2,574 JPY

Yearly Low Apr 9, 2025

1,835 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,437	2,458	2,402	2,405	-27	-1.11%	66,946

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,432	-2.99%	2,436	114,888	430	3,337	7.76
Mar 6, 2026	2,507	-0.71%	2,507	33,830	2,253	2,138	0.95
Feb 27, 2026	2,525	+0.04%	2,529	15,233	1,801	2,357	1.31
Feb 20, 2026	2,524	+0.84%	2,515	36,058	10	1,395	139.50
Feb 13, 2026	2,503	+0.40%	2,543	137,655	10	1,696	169.60
Feb 6, 2026	2,493	-1.97%	2,480	166,493	10	1,819	181.90
Jan 30, 2026	2,543	-0.12%	2,572	93,732	10	896	89.60
Jan 23, 2026	2,546	-0.62%	2,537	198,299	10	1,105	110.50
Jan 16, 2026	2,562	+0.59%	2,560	6,414	10	404	40.40
Jan 9, 2026	2,547	+0.20%	2,545	28,963	20	2,530	126.50
Dec 30, 2025	2,542	-0.43%	2,542	54,798	ー	ー	ー
Dec 26, 2025	2,553	+2.28%	2,540	54,614	20	3,449	172.45
Dec 19, 2025	2,496	-2.04%	2,505	335,018	520	1,635	3.14
Dec 12, 2025	2,548	+0.51%	2,528	8,201	20	1,441	72.05
Dec 5, 2025	2,535	+0.60%	2,523	20,244	20	2,432	121.60
Nov 28, 2025	2,520	+4.30%	2,513	24,883	20	1,593	79.65
Nov 21, 2025	2,416	-2.93%	2,473	86,570	50	2,351	47.02
Nov 14, 2025	2,489	-0.16%	2,498	125,590	0	1,821	ー
Nov 7, 2025	2,493	-1.81%	2,516	68,619	0	421	ー
Oct 31, 2025	2,539	+1.60%	2,544	14,229	0	822	ー