Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 46,790 | 46,800 | 44,680 | 45,660 | -530 | -1.15% | 64,666 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 43,990 | 46,630 | 43,910 | 46,190 | +1,530 | +3.43% | 160,950 |
Oct, 2024 | 44,500 | 45,380 | 43,970 | 44,660 | +300 | +0.68% | 110,709 |
Sep, 2024 | 44,200 | 44,600 | 42,040 | 44,360 | +610 | +1.39% | 71,127 |
Aug, 2024 | 43,460 | 44,350 | 40,540 | 43,750 | +890 | +2.08% | 87,640 |
Jul, 2024 | 43,070 | 45,000 | 42,520 | 42,860 | -200 | -0.46% | 34,546 |
Jun, 2024 | 41,850 | 44,020 | 41,670 | 43,060 | +1,750 | +4.24% | 13,621 |
May, 2024 | 39,870 | 42,270 | 39,810 | 41,310 | +740 | +1.82% | 3,111 |
Apr, 2024 | 42,040 | 42,040 | 39,200 | 40,570 | -1,340 | -3.20% | 4,180 |
Mar, 2024 | 40,920 | 41,920 | 40,760 | 41,910 | +1,190 | +2.92% | 6,902 |
Feb, 2024 | 39,050 | 40,820 | 39,030 | 40,720 | +1,290 | +3.27% | 19,997 |
Jan, 2024 | 38,000 | 39,650 | 37,800 | 39,430 | +800 | +2.07% | 8,810 |
Dec, 2023 | 37,010 | 38,680 | 36,870 | 38,630 | +1,680 | +4.55% | 53,825 |
Nov, 2023 | 34,600 | 37,050 | 34,580 | 36,950 | +3,260 | +9.68% | 24,314 |
Oct, 2023 | 35,350 | 35,900 | 33,690 | 33,690 | -1,590 | -4.51% | 35,621 |
Sep, 2023 | 36,770 | 37,320 | 35,070 | 35,280 | -2,030 | -5.44% | 3,651 |
Aug, 2023 | 38,040 | 38,070 | 36,170 | 37,310 | -580 | -1.53% | 3,487 |
Jul, 2023 | 37,120 | 38,040 | 36,690 | 37,890 | +1,260 | +3.44% | 302 |
Jun, 2023 | 35,000 | 36,840 | 35,000 | 36,630 | +1,630 | +4.66% | 182 |
May, 2023 | 34,620 | 35,220 | 34,390 | 35,000 | ー | ー% | 2,449 |