kabutan

iFreeETF S&P500 (JPY HEDGED)(2248) Historical

2248
TSE ETF
iFreeETF S&P500 (JPY HEDGED)
2,535
JPY
+7
(+0.28%)
Dec 5, 3:30 pm JST
16.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
2,560 JPY
52 Week Low Apr 9, 2025
1,835 JPY
Yearly High Oct 30, 2025
2,560 JPY
Yearly Low Apr 9, 2025
1,835 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,529 2,544 2,508 2,535 +15 +0.60% 23,250

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,532 2,547 2,415 2,520 -19 -0.75% 305,662
Oct, 2025 2,471 2,560 2,435 2,539 +72 +2.92% 297,254
Sep, 2025 2,414 2,477 2,392 2,467 +45 +1.86% 364,543
Aug, 2025 2,369 2,430 2,331 2,422 +20 +0.83% 994,526
Jul, 2025 2,321 2,415 2,317 2,402 +81 +3.49% 966,016
Jun, 2025 2,217 2,321 2,203 2,321 +104 +4.69% 835,893
May, 2025 2,110 2,251 2,098 2,217 +132 +6.33% 347,117
Apr, 2025 2,114 2,124 1,835 2,085 0 0.00% 1,599,415
Mar, 2025 2,266 2,267 2,085 2,085 -147 -6.59% 2,518,185
Feb, 2025 2,260 2,376 2,225 2,232 -82 -3.54% 1,150,720
Jan, 2025 2,290 2,346 2,221 2,314 +35 +1.54% 698,640
Dec, 2024 2,339 2,340 2,234 2,279 -30 -1.30% 1,478,540
Nov, 2024 2,199 2,331 2,195 2,309 +76 +3.40% 3,219,000
Oct, 2024 2,225 2,269 2,198 2,233 +15 +0.68% 2,214,180
Sep, 2024 2,210 2,230 2,102 2,218 +31 +1.42% 1,422,540
Aug, 2024 2,173 2,217 2,027 2,187 +44 +2.05% 1,752,800
Jul, 2024 2,153 2,250 2,126 2,143 -10 -0.46% 690,920
Jun, 2024 2,092 2,201 2,083 2,153 +88 +4.26% 272,420
May, 2024 1,993 2,113 1,990 2,065 +37 +1.82% 62,220
Apr, 2024 2,102 2,102 1,960 2,028 -67 -3.20% 83,600