kabutan

iFreeETF S&P500 (JPY HEDGED)(2248) Historical

2248
TSE ETF
iFreeETF S&P500 (JPY HEDGED)
2,405
JPY
-53
(-2.16%)
Mar 19, 3:30 pm JST
15.05
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 28, 2026
2,574 JPY
52 Week Low Apr 9, 2025
1,835 JPY
Yearly High Jan 28, 2026
2,574 JPY
Yearly Low Apr 9, 2025
1,835 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,495 2,525 2,396 2,405 -120 -4.75% 215,664

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,552 2,570 2,474 2,525 -18 -0.71% 355,439
Jan, 2026 2,527 2,574 2,502 2,543 +1 +0.04% 327,408
Dec, 2025 2,529 2,556 2,477 2,542 +22 +0.87% 472,875
Nov, 2025 2,532 2,547 2,415 2,520 -19 -0.75% 305,662
Oct, 2025 2,471 2,560 2,435 2,539 +72 +2.92% 297,254
Sep, 2025 2,414 2,477 2,392 2,467 +45 +1.86% 364,543
Aug, 2025 2,369 2,430 2,331 2,422 +20 +0.83% 994,526
Jul, 2025 2,321 2,415 2,317 2,402 +81 +3.49% 966,016
Jun, 2025 2,217 2,321 2,203 2,321 +104 +4.69% 835,893
May, 2025 2,110 2,251 2,098 2,217 +132 +6.33% 347,117
Apr, 2025 2,114 2,124 1,835 2,085 0 0.00% 1,599,415
Mar, 2025 2,266 2,267 2,085 2,085 -147 -6.59% 2,518,185
Feb, 2025 2,260 2,376 2,225 2,232 -82 -3.54% 1,150,720
Jan, 2025 2,290 2,346 2,221 2,314 +35 +1.54% 698,640
Dec, 2024 2,339 2,340 2,234 2,279 -30 -1.30% 1,478,540
Nov, 2024 2,199 2,331 2,195 2,309 +76 +3.40% 3,219,000
Oct, 2024 2,225 2,269 2,198 2,233 +15 +0.68% 2,214,180
Sep, 2024 2,210 2,230 2,102 2,218 +31 +1.42% 1,422,540
Aug, 2024 2,173 2,217 2,027 2,187 +44 +2.05% 1,752,800
Jul, 2024 2,153 2,250 2,126 2,143 -10 -0.46% 690,920