Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,529 | 2,544 | 2,508 | 2,535 | +15 | +0.60% | 23,250 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,532 | 2,547 | 2,415 | 2,520 | -19 | -0.75% | 305,662 |
| Oct, 2025 | 2,471 | 2,560 | 2,435 | 2,539 | +72 | +2.92% | 297,254 |
| Sep, 2025 | 2,414 | 2,477 | 2,392 | 2,467 | +45 | +1.86% | 364,543 |
| Aug, 2025 | 2,369 | 2,430 | 2,331 | 2,422 | +20 | +0.83% | 994,526 |
| Jul, 2025 | 2,321 | 2,415 | 2,317 | 2,402 | +81 | +3.49% | 966,016 |
| Jun, 2025 | 2,217 | 2,321 | 2,203 | 2,321 | +104 | +4.69% | 835,893 |
| May, 2025 | 2,110 | 2,251 | 2,098 | 2,217 | +132 | +6.33% | 347,117 |
| Apr, 2025 | 2,114 | 2,124 | 1,835 | 2,085 | 0 | 0.00% | 1,599,415 |
| Mar, 2025 | 2,266 | 2,267 | 2,085 | 2,085 | -147 | -6.59% | 2,518,185 |
| Feb, 2025 | 2,260 | 2,376 | 2,225 | 2,232 | -82 | -3.54% | 1,150,720 |
| Jan, 2025 | 2,290 | 2,346 | 2,221 | 2,314 | +35 | +1.54% | 698,640 |
| Dec, 2024 | 2,339 | 2,340 | 2,234 | 2,279 | -30 | -1.30% | 1,478,540 |
| Nov, 2024 | 2,199 | 2,331 | 2,195 | 2,309 | +76 | +3.40% | 3,219,000 |
| Oct, 2024 | 2,225 | 2,269 | 2,198 | 2,233 | +15 | +0.68% | 2,214,180 |
| Sep, 2024 | 2,210 | 2,230 | 2,102 | 2,218 | +31 | +1.42% | 1,422,540 |
| Aug, 2024 | 2,173 | 2,217 | 2,027 | 2,187 | +44 | +2.05% | 1,752,800 |
| Jul, 2024 | 2,153 | 2,250 | 2,126 | 2,143 | -10 | -0.46% | 690,920 |
| Jun, 2024 | 2,092 | 2,201 | 2,083 | 2,153 | +88 | +4.26% | 272,420 |
| May, 2024 | 1,993 | 2,113 | 1,990 | 2,065 | +37 | +1.82% | 62,220 |
| Apr, 2024 | 2,102 | 2,102 | 1,960 | 2,028 | -67 | -3.20% | 83,600 |