About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF S&P500 (JPY HEDGED)(2248) Historical

2248
TSE ETF
iFreeETF S&P500 (JPY HEDGED)
45,660
JPY
+840
(+1.87%)
Dec 23, 3:02 pm JST
291.62
USD
Dec 23, 1:02 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 3, 2024
46,800 JPY
52 Week Low Jan 5, 2024
37,800 JPY
Yearly High Dec 3, 2024
46,800 JPY
Yearly Low Jan 5, 2024
37,800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 46,790 46,800 44,680 45,660 -530 -1.15% 64,666

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 43,990 46,630 43,910 46,190 +1,530 +3.43% 160,950
Oct, 2024 44,500 45,380 43,970 44,660 +300 +0.68% 110,709
Sep, 2024 44,200 44,600 42,040 44,360 +610 +1.39% 71,127
Aug, 2024 43,460 44,350 40,540 43,750 +890 +2.08% 87,640
Jul, 2024 43,070 45,000 42,520 42,860 -200 -0.46% 34,546
Jun, 2024 41,850 44,020 41,670 43,060 +1,750 +4.24% 13,621
May, 2024 39,870 42,270 39,810 41,310 +740 +1.82% 3,111
Apr, 2024 42,040 42,040 39,200 40,570 -1,340 -3.20% 4,180
Mar, 2024 40,920 41,920 40,760 41,910 +1,190 +2.92% 6,902
Feb, 2024 39,050 40,820 39,030 40,720 +1,290 +3.27% 19,997
Jan, 2024 38,000 39,650 37,800 39,430 +800 +2.07% 8,810
Dec, 2023 37,010 38,680 36,870 38,630 +1,680 +4.55% 53,825
Nov, 2023 34,600 37,050 34,580 36,950 +3,260 +9.68% 24,314
Oct, 2023 35,350 35,900 33,690 33,690 -1,590 -4.51% 35,621
Sep, 2023 36,770 37,320 35,070 35,280 -2,030 -5.44% 3,651
Aug, 2023 38,040 38,070 36,170 37,310 -580 -1.53% 3,487
Jul, 2023 37,120 38,040 36,690 37,890 +1,260 +3.44% 302
Jun, 2023 35,000 36,840 35,000 36,630 +1,630 +4.66% 182
May, 2023 34,620 35,220 34,390 35,000 ー% 2,449