About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF S&P500 (JPY HEDGED)(2248) Historical

2248
TSE ETF
iFreeETF S&P500 (JPY HEDGED)
45,660
JPY
+840
(+1.87%)
Dec 23, 3:02 pm JST
291.62
USD
Dec 23, 1:02 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 3, 2024
46,800 JPY
52 Week Low Jan 5, 2024
37,800 JPY
Yearly High Dec 3, 2024
46,800 JPY
Yearly Low Jan 5, 2024
37,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 45,520 45,660 45,520 45,660 +840 +1.87% 7,546

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 46,390 46,560 44,680 44,820 -1,650 -3.55% 11,235
Dec 13, 2024 46,700 46,740 46,310 46,470 -100 -0.21% 21,226
Dec 6, 2024 46,790 46,800 46,230 46,570 +380 +0.82% 17,113
Nov 29, 2024 46,070 46,500 45,820 46,190 +450 +0.98% 7,731
Nov 22, 2024 44,960 45,930 44,960 45,740 +80 +0.18% 63,619
Nov 15, 2024 46,250 46,630 45,660 45,660 -350 -0.76% 46,239
Nov 8, 2024 44,150 46,030 43,950 46,010 +1,970 +4.47% 21,013
Nov 1, 2024 45,040 45,210 43,910 44,040 -780 -1.74% 57,998
Oct 25, 2024 45,360 45,380 44,810 44,820 -320 -0.71% 10,641
Oct 18, 2024 45,360 45,370 44,960 45,140 +460 +1.03% 19,838
Oct 11, 2024 44,470 44,990 44,000 44,680 +590 +1.34% 25,912
Oct 4, 2024 44,440 44,620 43,970 44,090 -410 -0.92% 19,146
Sep 27, 2024 44,300 44,600 44,240 44,500 +270 +0.61% 23,890
Sep 20, 2024 43,670 44,250 43,620 44,230 +750 +1.72% 17,347
Sep 13, 2024 42,500 43,840 42,040 43,480 +650 +1.52% 17,514
Sep 6, 2024 44,200 44,200 42,780 42,830 -920 -2.10% 11,898
Aug 30, 2024 44,350 44,350 43,330 43,750 +100 +0.23% 22,987
Aug 23, 2024 44,160 44,160 43,420 43,650 +190 +0.44% 18,223
Aug 16, 2024 42,340 44,090 41,830 43,460 +1,820 +4.37% 12,747
Aug 9, 2024 41,900 42,100 40,540 41,640 -690 -1.63% 33,541