Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 45,520 | 45,660 | 45,520 | 45,660 | +840 | +1.87% | 7,546 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 46,390 | 46,560 | 44,680 | 44,820 | -1,650 | -3.55% | 11,235 |
Dec 13, 2024 | 46,700 | 46,740 | 46,310 | 46,470 | -100 | -0.21% | 21,226 |
Dec 6, 2024 | 46,790 | 46,800 | 46,230 | 46,570 | +380 | +0.82% | 17,113 |
Nov 29, 2024 | 46,070 | 46,500 | 45,820 | 46,190 | +450 | +0.98% | 7,731 |
Nov 22, 2024 | 44,960 | 45,930 | 44,960 | 45,740 | +80 | +0.18% | 63,619 |
Nov 15, 2024 | 46,250 | 46,630 | 45,660 | 45,660 | -350 | -0.76% | 46,239 |
Nov 8, 2024 | 44,150 | 46,030 | 43,950 | 46,010 | +1,970 | +4.47% | 21,013 |
Nov 1, 2024 | 45,040 | 45,210 | 43,910 | 44,040 | -780 | -1.74% | 57,998 |
Oct 25, 2024 | 45,360 | 45,380 | 44,810 | 44,820 | -320 | -0.71% | 10,641 |
Oct 18, 2024 | 45,360 | 45,370 | 44,960 | 45,140 | +460 | +1.03% | 19,838 |
Oct 11, 2024 | 44,470 | 44,990 | 44,000 | 44,680 | +590 | +1.34% | 25,912 |
Oct 4, 2024 | 44,440 | 44,620 | 43,970 | 44,090 | -410 | -0.92% | 19,146 |
Sep 27, 2024 | 44,300 | 44,600 | 44,240 | 44,500 | +270 | +0.61% | 23,890 |
Sep 20, 2024 | 43,670 | 44,250 | 43,620 | 44,230 | +750 | +1.72% | 17,347 |
Sep 13, 2024 | 42,500 | 43,840 | 42,040 | 43,480 | +650 | +1.52% | 17,514 |
Sep 6, 2024 | 44,200 | 44,200 | 42,780 | 42,830 | -920 | -2.10% | 11,898 |
Aug 30, 2024 | 44,350 | 44,350 | 43,330 | 43,750 | +100 | +0.23% | 22,987 |
Aug 23, 2024 | 44,160 | 44,160 | 43,420 | 43,650 | +190 | +0.44% | 18,223 |
Aug 16, 2024 | 42,340 | 44,090 | 41,830 | 43,460 | +1,820 | +4.37% | 12,747 |
Aug 9, 2024 | 41,900 | 42,100 | 40,540 | 41,640 | -690 | -1.63% | 33,541 |