kabutan

iFreeETF S&P500 (JPY HEDGED)(2248) Historical

2248
TSE ETF
iFreeETF S&P500 (JPY HEDGED)
2,535
JPY
+7
(+0.28%)
Dec 5, 3:30 pm JST
16.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
2,560 JPY
52 Week Low Apr 9, 2025
1,835 JPY
Yearly High Oct 30, 2025
2,560 JPY
Yearly Low Apr 9, 2025
1,835 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,529 2,544 2,508 2,535 +15 +0.60% 23,250

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,473 2,527 2,473 2,520 +104 +4.30% 24,883
Nov 21, 2025 2,495 2,500 2,415 2,416 -73 -2.93% 86,570
Nov 14, 2025 2,499 2,547 2,485 2,489 -4 -0.16% 125,590
Nov 7, 2025 2,532 2,532 2,482 2,493 -46 -1.81% 68,619
Oct 31, 2025 2,529 2,560 2,528 2,539 +40 +1.60% 14,229
Oct 24, 2025 2,455 2,499 2,455 2,499 +63 +2.59% 135,923
Oct 17, 2025 2,467 2,473 2,435 2,436 -63 -2.52% 20,694
Oct 10, 2025 2,498 2,505 2,486 2,499 +6 +0.24% 99,465
Oct 3, 2025 2,462 2,496 2,462 2,493 +40 +1.63% 52,274
Sep 26, 2025 2,470 2,477 2,445 2,453 -6 -0.24% 26,683
Sep 19, 2025 2,451 2,463 2,448 2,459 +17 +0.70% 140,044
Sep 12, 2025 2,441 2,447 2,408 2,442 +13 +0.54% 154,651
Sep 5, 2025 2,414 2,429 2,392 2,429 +7 +0.29% 17,834
Aug 29, 2025 2,411 2,423 2,399 2,422 +47 +1.98% 253,421
Aug 22, 2025 2,430 2,430 2,375 2,375 -45 -1.86% 214,247
Aug 15, 2025 2,381 2,420 2,381 2,420 +48 +2.02% 177,378
Aug 8, 2025 2,333 2,377 2,331 2,372 +12 +0.51% 343,742
Aug 1, 2025 2,411 2,415 2,360 2,360 -24 -1.01% 91,045
Jul 25, 2025 2,373 2,386 2,357 2,384 +21 +0.89% 116,027
Jul 18, 2025 2,331 2,373 2,327 2,363 +21 +0.90% 107,288