Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,437 | 2,458 | 2,402 | 2,405 | -27 | -1.11% | 66,946 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,409 | 2,481 | 2,396 | 2,432 | -75 | -2.99% | 114,888 |
| Mar 6, 2026 | 2,495 | 2,525 | 2,480 | 2,507 | -18 | -0.71% | 33,830 |
| Feb 27, 2026 | 2,511 | 2,546 | 2,511 | 2,525 | +1 | +0.04% | 15,233 |
| Feb 20, 2026 | 2,513 | 2,545 | 2,496 | 2,524 | +21 | +0.84% | 36,058 |
| Feb 13, 2026 | 2,554 | 2,556 | 2,503 | 2,503 | +10 | +0.40% | 137,655 |
| Feb 6, 2026 | 2,552 | 2,570 | 2,474 | 2,493 | -50 | -1.97% | 166,493 |
| Jan 30, 2026 | 2,549 | 2,574 | 2,529 | 2,543 | -3 | -0.12% | 93,732 |
| Jan 23, 2026 | 2,532 | 2,547 | 2,502 | 2,546 | -16 | -0.62% | 198,299 |
| Jan 16, 2026 | 2,560 | 2,567 | 2,545 | 2,562 | +15 | +0.59% | 6,414 |
| Jan 9, 2026 | 2,527 | 2,557 | 2,526 | 2,547 | +5 | +0.20% | 28,963 |
| Dec 30, 2025 | 2,555 | 2,555 | 2,540 | 2,542 | -11 | -0.43% | 54,798 |
| Dec 26, 2025 | 2,525 | 2,556 | 2,523 | 2,553 | +57 | +2.28% | 54,614 |
| Dec 19, 2025 | 2,518 | 2,547 | 2,477 | 2,496 | -52 | -2.04% | 335,018 |
| Dec 12, 2025 | 2,543 | 2,548 | 2,518 | 2,548 | +13 | +0.51% | 8,201 |
| Dec 5, 2025 | 2,529 | 2,544 | 2,508 | 2,535 | +15 | +0.60% | 20,244 |
| Nov 28, 2025 | 2,473 | 2,527 | 2,473 | 2,520 | +104 | +4.30% | 24,883 |
| Nov 21, 2025 | 2,495 | 2,500 | 2,415 | 2,416 | -73 | -2.93% | 86,570 |
| Nov 14, 2025 | 2,499 | 2,547 | 2,485 | 2,489 | -4 | -0.16% | 125,590 |
| Nov 7, 2025 | 2,532 | 2,532 | 2,482 | 2,493 | -46 | -1.81% | 68,619 |
| Oct 31, 2025 | 2,529 | 2,560 | 2,528 | 2,539 | +40 | +1.60% | 14,229 |