kabutan

iFreeETF S&P500 (JPY HEDGED)(2248) Historical

2248
TSE ETF
iFreeETF S&P500 (JPY HEDGED)
2,615
JPY
+36
(+1.40%)
May 1, 1:39 pm JST
16.63
USD
May 1, 12:39 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 28, 2026
2,606 JPY
52 Week Low May 2, 2025
2,098 JPY
Yearly High Apr 28, 2026
2,606 JPY
Yearly Low Mar 31, 2026
2,289 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,589 2,618 2,579 2,615 +34 +1.32% 61,664

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,589 2,618 2,579 2,615 +34 +1.32% 60,587
Apr 24, 2026 2,564 2,589 2,563 2,581 +24 +0.94% 155,514
Apr 17, 2026 2,467 2,557 2,446 2,557 +83 +3.35% 145,695
Apr 10, 2026 2,386 2,490 2,382 2,474 +88 +3.69% 39,819
Apr 3, 2026 2,292 2,400 2,289 2,386 +19 +0.80% 120,204
Mar 27, 2026 2,375 2,406 2,348 2,367 -38 -1.58% 124,327
Mar 19, 2026 2,437 2,458 2,402 2,405 -27 -1.11% 60,480
Mar 13, 2026 2,409 2,481 2,396 2,432 -75 -2.99% 114,888
Mar 6, 2026 2,495 2,525 2,480 2,507 -18 -0.71% 33,830
Feb 27, 2026 2,511 2,546 2,511 2,525 +1 +0.04% 15,233
Feb 20, 2026 2,513 2,545 2,496 2,524 +21 +0.84% 36,058
Feb 13, 2026 2,554 2,556 2,503 2,503 +10 +0.40% 137,655
Feb 6, 2026 2,552 2,570 2,474 2,493 -50 -1.97% 166,493
Jan 30, 2026 2,549 2,574 2,529 2,543 -3 -0.12% 93,732
Jan 23, 2026 2,532 2,547 2,502 2,546 -16 -0.62% 198,299
Jan 16, 2026 2,560 2,567 2,545 2,562 +15 +0.59% 6,414
Jan 9, 2026 2,527 2,557 2,526 2,547 +5 +0.20% 28,963
Dec 30, 2025 2,555 2,555 2,540 2,542 -11 -0.43% 54,798
Dec 26, 2025 2,525 2,556 2,523 2,553 +57 +2.28% 54,614
Dec 19, 2025 2,518 2,547 2,477 2,496 -52 -2.04% 335,018