Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,589 | 2,618 | 2,579 | 2,615 | +34 | +1.32% | 61,664 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,589 | 2,618 | 2,579 | 2,615 | +34 | +1.32% | 60,587 |
| Apr 24, 2026 | 2,564 | 2,589 | 2,563 | 2,581 | +24 | +0.94% | 155,514 |
| Apr 17, 2026 | 2,467 | 2,557 | 2,446 | 2,557 | +83 | +3.35% | 145,695 |
| Apr 10, 2026 | 2,386 | 2,490 | 2,382 | 2,474 | +88 | +3.69% | 39,819 |
| Apr 3, 2026 | 2,292 | 2,400 | 2,289 | 2,386 | +19 | +0.80% | 120,204 |
| Mar 27, 2026 | 2,375 | 2,406 | 2,348 | 2,367 | -38 | -1.58% | 124,327 |
| Mar 19, 2026 | 2,437 | 2,458 | 2,402 | 2,405 | -27 | -1.11% | 60,480 |
| Mar 13, 2026 | 2,409 | 2,481 | 2,396 | 2,432 | -75 | -2.99% | 114,888 |
| Mar 6, 2026 | 2,495 | 2,525 | 2,480 | 2,507 | -18 | -0.71% | 33,830 |
| Feb 27, 2026 | 2,511 | 2,546 | 2,511 | 2,525 | +1 | +0.04% | 15,233 |
| Feb 20, 2026 | 2,513 | 2,545 | 2,496 | 2,524 | +21 | +0.84% | 36,058 |
| Feb 13, 2026 | 2,554 | 2,556 | 2,503 | 2,503 | +10 | +0.40% | 137,655 |
| Feb 6, 2026 | 2,552 | 2,570 | 2,474 | 2,493 | -50 | -1.97% | 166,493 |
| Jan 30, 2026 | 2,549 | 2,574 | 2,529 | 2,543 | -3 | -0.12% | 93,732 |
| Jan 23, 2026 | 2,532 | 2,547 | 2,502 | 2,546 | -16 | -0.62% | 198,299 |
| Jan 16, 2026 | 2,560 | 2,567 | 2,545 | 2,562 | +15 | +0.59% | 6,414 |
| Jan 9, 2026 | 2,527 | 2,557 | 2,526 | 2,547 | +5 | +0.20% | 28,963 |
| Dec 30, 2025 | 2,555 | 2,555 | 2,540 | 2,542 | -11 | -0.43% | 54,798 |
| Dec 26, 2025 | 2,525 | 2,556 | 2,523 | 2,553 | +57 | +2.28% | 54,614 |
| Dec 19, 2025 | 2,518 | 2,547 | 2,477 | 2,496 | -52 | -2.04% | 335,018 |