Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,529 | 2,544 | 2,508 | 2,535 | +15 | +0.60% | 23,250 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,473 | 2,527 | 2,473 | 2,520 | +104 | +4.30% | 24,883 |
| Nov 21, 2025 | 2,495 | 2,500 | 2,415 | 2,416 | -73 | -2.93% | 86,570 |
| Nov 14, 2025 | 2,499 | 2,547 | 2,485 | 2,489 | -4 | -0.16% | 125,590 |
| Nov 7, 2025 | 2,532 | 2,532 | 2,482 | 2,493 | -46 | -1.81% | 68,619 |
| Oct 31, 2025 | 2,529 | 2,560 | 2,528 | 2,539 | +40 | +1.60% | 14,229 |
| Oct 24, 2025 | 2,455 | 2,499 | 2,455 | 2,499 | +63 | +2.59% | 135,923 |
| Oct 17, 2025 | 2,467 | 2,473 | 2,435 | 2,436 | -63 | -2.52% | 20,694 |
| Oct 10, 2025 | 2,498 | 2,505 | 2,486 | 2,499 | +6 | +0.24% | 99,465 |
| Oct 3, 2025 | 2,462 | 2,496 | 2,462 | 2,493 | +40 | +1.63% | 52,274 |
| Sep 26, 2025 | 2,470 | 2,477 | 2,445 | 2,453 | -6 | -0.24% | 26,683 |
| Sep 19, 2025 | 2,451 | 2,463 | 2,448 | 2,459 | +17 | +0.70% | 140,044 |
| Sep 12, 2025 | 2,441 | 2,447 | 2,408 | 2,442 | +13 | +0.54% | 154,651 |
| Sep 5, 2025 | 2,414 | 2,429 | 2,392 | 2,429 | +7 | +0.29% | 17,834 |
| Aug 29, 2025 | 2,411 | 2,423 | 2,399 | 2,422 | +47 | +1.98% | 253,421 |
| Aug 22, 2025 | 2,430 | 2,430 | 2,375 | 2,375 | -45 | -1.86% | 214,247 |
| Aug 15, 2025 | 2,381 | 2,420 | 2,381 | 2,420 | +48 | +2.02% | 177,378 |
| Aug 8, 2025 | 2,333 | 2,377 | 2,331 | 2,372 | +12 | +0.51% | 343,742 |
| Aug 1, 2025 | 2,411 | 2,415 | 2,360 | 2,360 | -24 | -1.01% | 91,045 |
| Jul 25, 2025 | 2,373 | 2,386 | 2,357 | 2,384 | +21 | +0.89% | 116,027 |
| Jul 18, 2025 | 2,331 | 2,373 | 2,327 | 2,363 | +21 | +0.90% | 107,288 |