kabutan

iFreeETF S&P500 (JPY HEDGED)(2248) Historical

2248
TSE ETF
iFreeETF S&P500 (JPY HEDGED)
2,405
JPY
-53
(-2.16%)
Mar 19, 3:30 pm JST
15.05
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 28, 2026
2,574 JPY
52 Week Low Apr 9, 2025
1,835 JPY
Yearly High Jan 28, 2026
2,574 JPY
Yearly Low Apr 9, 2025
1,835 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,437 2,458 2,402 2,405 -27 -1.11% 66,946

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,409 2,481 2,396 2,432 -75 -2.99% 114,888
Mar 6, 2026 2,495 2,525 2,480 2,507 -18 -0.71% 33,830
Feb 27, 2026 2,511 2,546 2,511 2,525 +1 +0.04% 15,233
Feb 20, 2026 2,513 2,545 2,496 2,524 +21 +0.84% 36,058
Feb 13, 2026 2,554 2,556 2,503 2,503 +10 +0.40% 137,655
Feb 6, 2026 2,552 2,570 2,474 2,493 -50 -1.97% 166,493
Jan 30, 2026 2,549 2,574 2,529 2,543 -3 -0.12% 93,732
Jan 23, 2026 2,532 2,547 2,502 2,546 -16 -0.62% 198,299
Jan 16, 2026 2,560 2,567 2,545 2,562 +15 +0.59% 6,414
Jan 9, 2026 2,527 2,557 2,526 2,547 +5 +0.20% 28,963
Dec 30, 2025 2,555 2,555 2,540 2,542 -11 -0.43% 54,798
Dec 26, 2025 2,525 2,556 2,523 2,553 +57 +2.28% 54,614
Dec 19, 2025 2,518 2,547 2,477 2,496 -52 -2.04% 335,018
Dec 12, 2025 2,543 2,548 2,518 2,548 +13 +0.51% 8,201
Dec 5, 2025 2,529 2,544 2,508 2,535 +15 +0.60% 20,244
Nov 28, 2025 2,473 2,527 2,473 2,520 +104 +4.30% 24,883
Nov 21, 2025 2,495 2,500 2,415 2,416 -73 -2.93% 86,570
Nov 14, 2025 2,499 2,547 2,485 2,489 -4 -0.16% 125,590
Nov 7, 2025 2,532 2,532 2,482 2,493 -46 -1.81% 68,619
Oct 31, 2025 2,529 2,560 2,528 2,539 +40 +1.60% 14,229