kabutan

iFreeETF S&P500 (NON HEDGED)(2247) Historical

2247
TSE ETF
iFreeETF S&P500 (NON HEDGED)
2,142
JPY
-8
(-0.37%)
May 1, 3:30 pm JST
13.62
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 23, 2026
2,169 JPY
52 Week Low May 7, 2025
1,510 JPY
Yearly High Jan 23, 2026
2,169 JPY
Yearly Low Mar 31, 2026
1,896 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,028 2,169 1,896 2,142 +117 +5.78% 2,547,055

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,770 2,043 1,317 2,025 +226 +12.56% 24,719,339
2024 1,263 1,799 1,261 1,799 +530 +41.77% 28,625,103
2023 1,041 1,289 1,041 1,269 ー% 8,459,430