kabutan

iFreeETF S&P500 (NON HEDGED)(2247) Historical

2247
TSE ETF
iFreeETF S&P500 (NON HEDGED)
1,790
JPY
-9
(-0.50%)
Aug 1, 3:16 pm JST
11.89
USD
Aug 1, 2:16 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 31, 2025
1,803 JPY
52 Week Low Apr 9, 2025
1,317 JPY
Yearly High Jul 31, 2025
1,803 JPY
Yearly Low Apr 9, 2025
1,317 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,770 1,803 1,317 1,790 -9 -0.50% 22,551,481

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,263 1,799 1,261 1,799 +530 +41.77% 28,625,103
2023 1,041 1,289 1,041 1,269 ー% 8,459,430