kabutan

iFreeETF S&P500 (NON HEDGED)(2247) Historical

2247
TSE ETF
iFreeETF S&P500 (NON HEDGED)
2,000
JPY
-2
(-0.10%)
Dec 5, 3:17 pm JST
12.92
USD
Dec 5, 1:17 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
2,025 JPY
52 Week Low Apr 9, 2025
1,317 JPY
Yearly High Nov 28, 2025
2,025 JPY
Yearly Low Apr 9, 2025
1,317 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,770 2,025 1,317 2,000 +201 +11.17% 24,578,874

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,263 1,799 1,261 1,799 +530 +41.77% 28,625,103
2023 1,041 1,289 1,041 1,269 ー% 8,459,430