About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF S&P500 (NON HEDGED)(2247) Historical

2247
TSE ETF
iFreeETF S&P500 (NON HEDGED)
17,565
JPY
+320
(+1.86%)
Dec 23, 3:30 pm JST
112.16
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 17, 2024
17,600 JPY
52 Week Low Jan 4, 2024
12,615 JPY
Yearly High Dec 17, 2024
17,600 JPY
Yearly Low Jan 4, 2024
12,615 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 17,495 17,565 17,485 17,565 +320 +1.86% 856

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 17,435 17,435 17,245 17,245 +105 +0.61% 9,644
Dec 19, 2024 17,080 17,170 17,045 17,140 -330 -1.89% 41,768
Dec 18, 2024 17,575 17,575 17,450 17,470 -95 -0.54% 2,065
Dec 17, 2024 17,545 17,600 17,545 17,565 +85 +0.49% 1,324
Dec 16, 2024 17,440 17,580 17,440 17,480 +70 +0.40% 9,554
Dec 13, 2024 17,490 17,490 17,365 17,410 -25 -0.14% 13,676
Dec 12, 2024 17,450 17,450 17,360 17,435 +210 +1.22% 6,583
Dec 11, 2024 17,250 17,250 17,195 17,225 +45 +0.26% 365
Dec 10, 2024 17,250 17,250 17,165 17,180 +15 +0.09% 2,105
Dec 9, 2024 17,180 17,180 17,130 17,165 +50 +0.29% 2,044
Dec 6, 2024 17,060 17,135 17,060 17,115 0 0.00% 6,608
Dec 5, 2024 17,230 17,230 17,115 17,115 +40 +0.23% 6,814
Dec 4, 2024 17,465 17,465 17,000 17,075 +10 +0.06% 394
Dec 3, 2024 17,030 17,070 17,000 17,065 +35 +0.21% 1,925
Dec 2, 2024 17,000 17,060 16,980 17,030 +75 +0.44% 2,504
Nov 29, 2024 17,135 17,135 16,935 16,955 -180 -1.05% 1,790
Nov 28, 2024 17,085 17,135 16,930 17,135 -75 -0.44% 21,535
Nov 27, 2024 17,360 17,360 17,205 17,210 -100 -0.58% 5,473
Nov 26, 2024 17,455 17,455 17,225 17,310 -75 -0.43% 17,984
Nov 25, 2024 17,340 17,385 17,305 17,385 +80 +0.46% 12,834