iFreeETF S&P500 (NON HEDGED)(2247) Historical

52 Week High Jan 23, 2026

2,169 JPY

52 Week Low Apr 9, 2025

1,317 JPY

Yearly High Jan 23, 2026

2,169 JPY

Yearly Low Apr 9, 2025

1,317 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,988	1,998	1,987	1,987	-14	-0.70%	226,148

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,997	2,003	1,992	2,001	-7	-0.35%	7,829
Mar 12, 2026	2,008	2,008	2,000	2,008	-4	-0.20%	3,653
Mar 11, 2026	2,015	2,026	2,012	2,012	+3	+0.15%	33,700
Mar 10, 2026	2,005	2,010	2,003	2,009	+9	+0.45%	2,780
Mar 9, 2026	1,968	2,000	1,961	2,000	-41	-2.01%	11,764
Mar 6, 2026	2,030	2,041	2,028	2,041	+17	+0.84%	786
Mar 5, 2026	2,041	2,042	2,024	2,024	+13	+0.65%	62,964
Mar 4, 2026	2,022	2,026	2,008	2,011	-8	-0.40%	7,358
Mar 3, 2026	2,031	2,036	2,019	2,019	+5	+0.25%	6,835
Mar 2, 2026	2,008	2,017	2,004	2,014	-12	-0.59%	6,060
Feb 27, 2026	2,021	2,026	2,018	2,026	-13	-0.64%	8,338
Feb 26, 2026	2,042	2,042	2,034	2,039	+19	+0.94%	3,356
Feb 25, 2026	2,024	2,027	2,019	2,020	+16	+0.80%	55,409
Feb 24, 2026	1,994	2,007	1,993	2,004	-9	-0.45%	7,656
Feb 20, 2026	2,007	2,014	2,006	2,013	-1	-0.05%	107,657
Feb 19, 2026	2,000	2,015	2,000	2,014	+39	+1.97%	68,302
Feb 18, 2026	1,971	1,984	1,971	1,975	+15	+0.77%	4,048
Feb 17, 2026	1,980	1,980	1,957	1,960	-14	-0.71%	4,800
Feb 16, 2026	1,970	1,986	1,968	1,974	+11	+0.56%	1,677
Feb 13, 2026	1,977	1,994	1,953	1,963	-46	-2.29%	87,302