iFreeETF S&P500 (NON HEDGED)(2247) Historical

52 Week High Jan 23, 2026

2,169 JPY

52 Week Low May 7, 2025

1,510 JPY

Yearly High Jan 23, 2026

2,169 JPY

Yearly Low Mar 31, 2026

1,896 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,131	2,142	2,131	2,142	-8	-0.37%	55,103

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,154	2,159	2,146	2,150	+4	+0.19%	45,186
Apr 28, 2026	2,151	2,154	2,143	2,146	+3	+0.14%	25,614
Apr 27, 2026	2,142	2,150	2,142	2,143	+9	+0.42%	1,068
Apr 24, 2026	2,137	2,139	2,132	2,134	+1	+0.05%	1,067
Apr 23, 2026	2,135	2,135	2,122	2,133	+10	+0.47%	167,196
Apr 22, 2026	2,129	2,129	2,123	2,123	-5	-0.23%	78,713
Apr 21, 2026	2,118	2,128	2,118	2,128	+15	+0.71%	2,837
Apr 20, 2026	2,114	2,115	2,113	2,113	+2	+0.09%	2,822
Apr 17, 2026	2,100	2,112	2,100	2,111	+11	+0.52%	9,578
Apr 16, 2026	2,098	2,102	2,095	2,100	+17	+0.82%	2,385
Apr 15, 2026	2,079	2,083	2,078	2,083	+23	+1.12%	9,821
Apr 14, 2026	2,054	2,061	2,054	2,060	+28	+1.38%	16,434
Apr 13, 2026	2,039	2,039	2,023	2,032	-9	-0.44%	1,337
Apr 10, 2026	2,033	2,042	2,033	2,041	+20	+0.99%	6,979
Apr 9, 2026	2,018	2,022	2,018	2,021	+20	+1.00%	17,527
Apr 8, 2026	2,009	2,032	2,001	2,001	+27	+1.37%	188,658
Apr 7, 2026	1,980	1,985	1,974	1,974	+5	+0.25%	22,450
Apr 6, 2026	1,954	1,987	1,952	1,969	-3	-0.15%	4,147
Apr 3, 2026	1,972	1,974	1,969	1,972	+32	+1.65%	822
Apr 2, 2026	1,964	1,964	1,939	1,940	-1	-0.05%	56,361