Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,568 | 1,568 | 1,567 | 1,568 | +8 | +0.51% | 517 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,549 | 1,560 | 1,546 | 1,560 | +26 | +1.69% | 17,885 |
May 8, 2025 | 1,519 | 1,535 | 1,519 | 1,534 | +23 | +1.52% | 318,050 |
May 7, 2025 | 1,517 | 1,521 | 1,510 | 1,511 | -22 | -1.44% | 127,904 |
May 2, 2025 | 1,526 | 1,543 | 1,525 | 1,533 | -6 | -0.39% | 79,544 |
May 1, 2025 | 1,506 | 1,539 | 1,494 | 1,539 | +56 | +3.78% | 126,460 |
Apr 30, 2025 | 1,482 | 1,484 | 1,477 | 1,483 | 0 | 0.00% | 2,772 |
Apr 28, 2025 | 1,500 | 1,500 | 1,478 | 1,483 | -3 | -0.20% | 243,489 |
Apr 25, 2025 | 1,476 | 1,489 | 1,473 | 1,486 | +47 | +3.27% | 41,900 |
Apr 24, 2025 | 1,447 | 1,450 | 1,434 | 1,439 | +9 | +0.63% | 167,660 |
Apr 23, 2025 | 1,440 | 1,440 | 1,423 | 1,430 | +65 | +4.76% | 140,165 |
Apr 22, 2025 | 1,369 | 1,374 | 1,359 | 1,365 | -21 | -1.52% | 132,422 |
Apr 21, 2025 | 1,400 | 1,410 | 1,383 | 1,386 | -33 | -2.33% | 249,587 |
Apr 18, 2025 | 1,404 | 1,420 | 1,404 | 1,419 | -9 | -0.63% | 13,124 |
Apr 17, 2025 | 1,406 | 1,428 | 1,404 | 1,428 | +5 | +0.35% | 299,702 |
Apr 16, 2025 | 1,438 | 1,490 | 1,418 | 1,423 | -27 | -1.86% | 182,573 |
Apr 15, 2025 | 1,447 | 1,455 | 1,447 | 1,450 | +2 | +0.14% | 588,658 |
Apr 14, 2025 | 1,454 | 1,454 | 1,438 | 1,448 | +8 | +0.56% | 487,569 |
Apr 11, 2025 | 1,435 | 1,443 | 1,391 | 1,440 | -55 | -3.68% | 686,586 |
Apr 10, 2025 | 1,513 | 1,514 | 1,488 | 1,495 | +160 | +11.99% | 25,560 |
Apr 9, 2025 | 1,344 | 1,355 | 1,317 | 1,335 | -84 | -5.92% | 3,744,666 |