About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF S&P500 (NON HEDGED)(2247) Historical

2247
TSE ETF
iFreeETF S&P500 (NON HEDGED)
17,565
JPY
+320
(+1.86%)
Dec 23, 3:30 pm JST
112.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
17,600 JPY
52 Week Low Jan 4, 2024
12,615 JPY
Yearly High Dec 17, 2024
17,600 JPY
Yearly Low Jan 4, 2024
12,615 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 17,000 17,600 16,980 17,565 +610 +3.60% 109,085

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 16,490 17,545 16,280 16,955 +345 +2.08% 339,217
Oct, 2024 15,595 16,935 15,330 16,610 +1,375 +9.03% 198,022
Sep, 2024 15,520 15,800 14,405 15,235 -60 -0.39% 435,246
Aug, 2024 15,730 15,730 13,885 15,295 -450 -2.86% 519,051
Jul, 2024 16,810 17,495 15,565 15,745 -875 -5.26% 254,898
Jun, 2024 15,600 16,850 15,435 16,620 +1,230 +7.99% 100,590
May, 2024 14,880 15,760 14,735 15,390 +380 +2.53% 85,955
Apr, 2024 14,995 15,080 14,220 15,010 +10 +0.07% 122,985
Mar, 2024 14,355 15,050 14,075 15,000 +725 +5.08% 169,484
Feb, 2024 13,395 14,380 13,365 14,275 +680 +5.00% 227,701
Jan, 2024 12,635 13,635 12,615 13,595 +900 +7.09% 170,442
Dec, 2023 12,655 12,895 12,270 12,695 +125 +0.99% 446,719
Nov, 2023 11,850 12,780 11,840 12,570 +905 +7.76% 205,514
Oct, 2023 12,060 12,265 11,565 11,665 -345 -2.87% 77,873
Sep, 2023 12,295 12,430 11,925 12,010 -345 -2.79% 26,107
Aug, 2023 12,215 12,370 11,875 12,355 +215 +1.77% 13,614
Jul, 2023 12,015 12,140 11,560 12,140 +240 +2.02% 47,354
Jun, 2023 10,910 11,915 10,900 11,900 +970 +8.87% 26,899
May, 2023 10,410 11,125 10,410 10,930 ー% 1,863