Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,796 | 1,798 | 1,790 | 1,790 | -9 | -0.50% | 10,988 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,676 | 1,803 | 1,671 | 1,799 | +120 | +7.15% | 849,293 |
Jun, 2025 | 1,590 | 1,683 | 1,580 | 1,679 | +86 | +5.40% | 1,940,624 |
May, 2025 | 1,506 | 1,644 | 1,494 | 1,593 | +110 | +7.42% | 3,341,645 |
Apr, 2025 | 1,573 | 1,584 | 1,317 | 1,483 | -63 | -4.08% | 9,984,495 |
Mar, 2025 | 1,698 | 1,698 | 1,526 | 1,546 | -112 | -6.76% | 2,320,836 |
Feb, 2025 | 1,750 | 1,769 | 1,646 | 1,658 | -114 | -6.43% | 1,368,880 |
Jan, 2025 | 1,770 | 1,800 | 1,728 | 1,772 | -27 | -1.50% | 2,734,720 |
Dec, 2024 | 1,700 | 1,799 | 1,698 | 1,799 | +104 | +6.14% | 2,389,200 |
Nov, 2024 | 1,649 | 1,754 | 1,628 | 1,695 | +34 | +2.05% | 3,392,170 |
Oct, 2024 | 1,559 | 1,693 | 1,533 | 1,661 | +138 | +9.06% | 1,980,220 |
Sep, 2024 | 1,552 | 1,580 | 1,440 | 1,523 | -6 | -0.39% | 4,352,460 |
Aug, 2024 | 1,573 | 1,573 | 1,388 | 1,529 | -45 | -2.86% | 5,190,511 |
Jul, 2024 | 1,681 | 1,749 | 1,556 | 1,574 | -88 | -5.29% | 2,548,980 |
Jun, 2024 | 1,560 | 1,685 | 1,543 | 1,662 | +123 | +7.99% | 1,005,900 |
May, 2024 | 1,488 | 1,576 | 1,473 | 1,539 | +38 | +2.53% | 859,550 |
Apr, 2024 | 1,499 | 1,508 | 1,422 | 1,501 | +1 | +0.07% | 1,229,850 |
Mar, 2024 | 1,435 | 1,505 | 1,407 | 1,500 | +73 | +5.12% | 1,694,840 |
Feb, 2024 | 1,339 | 1,438 | 1,336 | 1,427 | +68 | +5.00% | 2,277,010 |
Jan, 2024 | 1,263 | 1,363 | 1,261 | 1,359 | +90 | +7.09% | 1,704,420 |
Dec, 2023 | 1,265 | 1,289 | 1,227 | 1,269 | +12 | +0.95% | 4,467,190 |