kabutan

iFreeETF S&P500 (NON HEDGED)(2247) Historical

2247
TSE ETF
iFreeETF S&P500 (NON HEDGED)
2,142
JPY
-8
(-0.37%)
May 1, 3:30 pm JST
13.62
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 23, 2026
2,169 JPY
52 Week Low May 7, 2025
1,510 JPY
Yearly High Jan 23, 2026
2,169 JPY
Yearly Low Mar 31, 2026
1,896 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,131 2,142 2,131 2,142 -8 -0.37% 110,206

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,950 2,159 1,939 2,150 +242 +12.68% 732,029
Mar, 2026 2,008 2,042 1,896 1,908 -118 -5.82% 530,931
Feb, 2026 2,022 2,057 1,953 2,026 +22 +1.10% 453,743
Jan, 2026 2,028 2,169 1,995 2,004 -21 -1.04% 720,146
Dec, 2025 2,005 2,043 1,966 2,025 +20 +1.00% 360,822
Nov, 2025 1,983 2,025 1,925 2,005 +15 +0.75% 396,407
Oct, 2025 1,854 2,000 1,840 1,990 +134 +7.22% 418,135
Sep, 2025 1,794 1,866 1,784 1,856 +56 +3.11% 572,232
Aug, 2025 1,796 1,803 1,731 1,800 +1 +0.06% 431,248
Jul, 2025 1,676 1,803 1,671 1,799 +120 +7.15% 849,293
Jun, 2025 1,590 1,683 1,580 1,679 +86 +5.40% 1,940,624
May, 2025 1,506 1,644 1,494 1,593 +110 +7.42% 3,341,645
Apr, 2025 1,573 1,584 1,317 1,483 -63 -4.08% 9,984,495
Mar, 2025 1,698 1,698 1,526 1,546 -112 -6.76% 2,320,836
Feb, 2025 1,750 1,769 1,646 1,658 -114 -6.43% 1,368,880
Jan, 2025 1,770 1,800 1,728 1,772 -27 -1.50% 2,734,720
Dec, 2024 1,700 1,799 1,698 1,799 +104 +6.14% 2,389,200
Nov, 2024 1,649 1,754 1,628 1,695 +34 +2.05% 3,392,170
Oct, 2024 1,559 1,693 1,533 1,661 +138 +9.06% 1,980,220
Sep, 2024 1,552 1,580 1,440 1,523 -6 -0.39% 4,352,460