iFreeETF S&P500 (NON HEDGED)(2247) Historical

52 Week High Nov 28, 2025

2,025 JPY

52 Week Low Apr 9, 2025

1,317 JPY

Yearly High Nov 28, 2025

2,025 JPY

Yearly Low Apr 9, 2025

1,317 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,005	2,005	1,985	2,000	-5	-0.25%	220,359

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,983	2,025	1,925	2,005	+15	+0.75%	396,407
Oct, 2025	1,854	2,000	1,840	1,990	+134	+7.22%	418,135
Sep, 2025	1,794	1,866	1,784	1,856	+56	+3.11%	572,232
Aug, 2025	1,796	1,803	1,731	1,800	+1	+0.06%	431,248
Jul, 2025	1,676	1,803	1,671	1,799	+120	+7.15%	849,293
Jun, 2025	1,590	1,683	1,580	1,679	+86	+5.40%	1,940,624
May, 2025	1,506	1,644	1,494	1,593	+110	+7.42%	3,341,645
Apr, 2025	1,573	1,584	1,317	1,483	-63	-4.08%	9,984,495
Mar, 2025	1,698	1,698	1,526	1,546	-112	-6.76%	2,320,836
Feb, 2025	1,750	1,769	1,646	1,658	-114	-6.43%	1,368,880
Jan, 2025	1,770	1,800	1,728	1,772	-27	-1.50%	2,734,720
Dec, 2024	1,700	1,799	1,698	1,799	+104	+6.14%	2,389,200
Nov, 2024	1,649	1,754	1,628	1,695	+34	+2.05%	3,392,170
Oct, 2024	1,559	1,693	1,533	1,661	+138	+9.06%	1,980,220
Sep, 2024	1,552	1,580	1,440	1,523	-6	-0.39%	4,352,460
Aug, 2024	1,573	1,573	1,388	1,529	-45	-2.86%	5,190,511
Jul, 2024	1,681	1,749	1,556	1,574	-88	-5.29%	2,548,980
Jun, 2024	1,560	1,685	1,543	1,662	+123	+7.99%	1,005,900
May, 2024	1,488	1,576	1,473	1,539	+38	+2.53%	859,550
Apr, 2024	1,499	1,508	1,422	1,501	+1	+0.07%	1,229,850