Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 17,000 | 17,600 | 16,980 | 17,565 | +610 | +3.60% | 109,085 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 16,490 | 17,545 | 16,280 | 16,955 | +345 | +2.08% | 339,217 |
Oct, 2024 | 15,595 | 16,935 | 15,330 | 16,610 | +1,375 | +9.03% | 198,022 |
Sep, 2024 | 15,520 | 15,800 | 14,405 | 15,235 | -60 | -0.39% | 435,246 |
Aug, 2024 | 15,730 | 15,730 | 13,885 | 15,295 | -450 | -2.86% | 519,051 |
Jul, 2024 | 16,810 | 17,495 | 15,565 | 15,745 | -875 | -5.26% | 254,898 |
Jun, 2024 | 15,600 | 16,850 | 15,435 | 16,620 | +1,230 | +7.99% | 100,590 |
May, 2024 | 14,880 | 15,760 | 14,735 | 15,390 | +380 | +2.53% | 85,955 |
Apr, 2024 | 14,995 | 15,080 | 14,220 | 15,010 | +10 | +0.07% | 122,985 |
Mar, 2024 | 14,355 | 15,050 | 14,075 | 15,000 | +725 | +5.08% | 169,484 |
Feb, 2024 | 13,395 | 14,380 | 13,365 | 14,275 | +680 | +5.00% | 227,701 |
Jan, 2024 | 12,635 | 13,635 | 12,615 | 13,595 | +900 | +7.09% | 170,442 |
Dec, 2023 | 12,655 | 12,895 | 12,270 | 12,695 | +125 | +0.99% | 446,719 |
Nov, 2023 | 11,850 | 12,780 | 11,840 | 12,570 | +905 | +7.76% | 205,514 |
Oct, 2023 | 12,060 | 12,265 | 11,565 | 11,665 | -345 | -2.87% | 77,873 |
Sep, 2023 | 12,295 | 12,430 | 11,925 | 12,010 | -345 | -2.79% | 26,107 |
Aug, 2023 | 12,215 | 12,370 | 11,875 | 12,355 | +215 | +1.77% | 13,614 |
Jul, 2023 | 12,015 | 12,140 | 11,560 | 12,140 | +240 | +2.02% | 47,354 |
Jun, 2023 | 10,910 | 11,915 | 10,900 | 11,900 | +970 | +8.87% | 26,899 |
May, 2023 | 10,410 | 11,125 | 10,410 | 10,930 | ー | ー% | 1,863 |