iFreeETF S&P500 (NON HEDGED)(2247) Historical

52 Week High Jul 31, 2025

1,803 JPY

52 Week Low Apr 9, 2025

1,317 JPY

Yearly High Jul 31, 2025

1,803 JPY

Yearly Low Apr 9, 2025

1,317 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,785	1,803	1,775	1,790	+26	+1.47%	37,198

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,750	1,770	1,737	1,764	-2	-0.11%	258,040
Jul 18, 2025	1,727	1,768	1,720	1,766	+37	+2.14%	26,102
Jul 11, 2025	1,699	1,734	1,695	1,729	+33	+1.95%	240,644
Jul 4, 2025	1,680	1,707	1,671	1,696	+23	+1.37%	380,095
Jun 27, 2025	1,635	1,674	1,632	1,673	+32	+1.95%	122,222
Jun 20, 2025	1,626	1,641	1,620	1,641	-7	-0.42%	88,612
Jun 13, 2025	1,630	1,648	1,597	1,648	+36	+2.23%	1,354,032
Jun 6, 2025	1,590	1,650	1,580	1,612	+19	+1.19%	293,960
May 30, 2025	1,570	1,644	1,564	1,593	+22	+1.40%	1,471,990
May 23, 2025	1,610	1,635	1,570	1,571	-40	-2.48%	812,297
May 16, 2025	1,568	1,637	1,567	1,611	+51	+3.27%	387,515
May 9, 2025	1,517	1,560	1,510	1,560	+27	+1.76%	463,839
May 2, 2025	1,500	1,543	1,477	1,533	+47	+3.16%	452,265
Apr 25, 2025	1,400	1,489	1,359	1,486	+67	+4.72%	731,734
Apr 18, 2025	1,454	1,490	1,404	1,419	-21	-1.46%	1,571,626
Apr 11, 2025	1,328	1,514	1,317	1,440	-36	-2.44%	6,393,368
Apr 4, 2025	1,555	1,584	1,456	1,476	-135	-8.38%	1,163,835
Mar 28, 2025	1,610	1,632	1,600	1,611	+24	+1.51%	355,185
Mar 21, 2025	1,572	1,600	1,558	1,587	+40	+2.59%	47,902
Mar 14, 2025	1,584	1,591	1,526	1,547	-43	-2.70%	783,190