iFreeETF S&P500 (NON HEDGED)(2247) Historical

52 Week High Jan 23, 2026

2,169 JPY

52 Week Low May 7, 2025

1,510 JPY

Yearly High Jan 23, 2026

2,169 JPY

Yearly Low Mar 31, 2026

1,896 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,142	2,159	2,131	2,142	+8	+0.37%	182,074

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,142	2,159	2,131	2,142	+8	+0.37%	126,971
Apr 24, 2026	2,114	2,139	2,113	2,134	+23	+1.09%	252,635
Apr 17, 2026	2,039	2,112	2,023	2,111	+70	+3.43%	39,555
Apr 10, 2026	1,954	2,042	1,952	2,041	+69	+3.50%	239,761
Apr 3, 2026	1,901	1,974	1,896	1,972	+22	+1.13%	138,636
Mar 27, 2026	1,940	1,982	1,933	1,950	-37	-1.86%	132,333
Mar 19, 2026	1,988	2,013	1,983	1,987	-14	-0.70%	244,443
Mar 13, 2026	1,968	2,026	1,961	2,001	-40	-1.96%	59,726
Mar 6, 2026	2,008	2,042	2,004	2,041	+15	+0.74%	84,003
Feb 27, 2026	1,994	2,042	1,993	2,026	+13	+0.65%	74,759
Feb 20, 2026	1,970	2,015	1,957	2,013	+50	+2.55%	186,484
Feb 13, 2026	2,057	2,057	1,953	1,963	-42	-2.09%	102,054
Feb 6, 2026	2,022	2,049	1,985	2,005	+1	+0.05%	90,446
Jan 30, 2026	2,011	2,029	1,995	2,004	-165	-7.61%	177,952
Jan 23, 2026	2,061	2,169	2,024	2,169	+92	+4.43%	83,503
Jan 16, 2026	2,078	2,089	2,062	2,077	+27	+1.32%	82,177
Jan 9, 2026	2,028	2,050	2,028	2,050	+25	+1.23%	376,514
Dec 30, 2025	2,043	2,043	2,025	2,025	-15	-0.74%	15,839
Dec 26, 2025	2,031	2,042	2,001	2,040	+54	+2.72%	73,652
Dec 19, 2025	2,002	2,006	1,966	1,986	-34	-1.68%	23,266