iFreeETF S&P500 (NON HEDGED)(2247) Historical

52 Week High Jan 23, 2026

2,169 JPY

52 Week Low Apr 9, 2025

1,317 JPY

Yearly High Jan 23, 2026

2,169 JPY

Yearly Low Apr 9, 2025

1,317 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	1,988	2,002	1,987	2,002	+1	+0.05%	227,983

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,968	2,026	1,961	2,001	-40	-1.96%	59,726
Mar 6, 2026	2,008	2,042	2,004	2,041	+15	+0.74%	84,003
Feb 27, 2026	1,994	2,042	1,993	2,026	+13	+0.65%	74,759
Feb 20, 2026	1,970	2,015	1,957	2,013	+50	+2.55%	186,484
Feb 13, 2026	2,057	2,057	1,953	1,963	-42	-2.09%	102,054
Feb 6, 2026	2,022	2,049	1,985	2,005	+1	+0.05%	90,446
Jan 30, 2026	2,011	2,029	1,995	2,004	-165	-7.61%	177,952
Jan 23, 2026	2,061	2,169	2,024	2,169	+92	+4.43%	83,503
Jan 16, 2026	2,078	2,089	2,062	2,077	+27	+1.32%	82,177
Jan 9, 2026	2,028	2,050	2,028	2,050	+25	+1.23%	376,514
Dec 30, 2025	2,043	2,043	2,025	2,025	-15	-0.74%	15,839
Dec 26, 2025	2,031	2,042	2,001	2,040	+54	+2.72%	73,652
Dec 19, 2025	2,002	2,006	1,966	1,986	-34	-1.68%	23,266
Dec 12, 2025	2,007	2,022	1,998	2,020	+20	+1.00%	27,706
Dec 5, 2025	2,005	2,005	1,985	2,000	-5	-0.25%	220,359
Nov 28, 2025	1,976	2,025	1,970	2,005	+70	+3.62%	64,382
Nov 21, 2025	1,959	1,993	1,925	1,935	-25	-1.28%	234,094
Nov 14, 2025	1,956	1,999	1,949	1,960	-13	-0.66%	22,112
Nov 7, 2025	1,983	1,985	1,929	1,973	-17	-0.85%	75,819
Oct 31, 2025	1,965	2,000	1,943	1,990	+48	+2.47%	168,271