About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF S&P500 (NON HEDGED)(2247) Historical

2247
TSE ETF
iFreeETF S&P500 (NON HEDGED)
17,565
JPY
+320
(+1.86%)
Dec 23, 3:30 pm JST
112.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
17,600 JPY
52 Week Low Jan 4, 2024
12,615 JPY
Yearly High Dec 17, 2024
17,600 JPY
Yearly Low Jan 4, 2024
12,615 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 17,495 17,565 17,485 17,565 +320 +1.86% 1,712

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 17,440 17,600 17,045 17,245 -165 -0.95% 64,355
Dec 13, 2024 17,180 17,490 17,130 17,410 +295 +1.72% 24,773
Dec 6, 2024 17,000 17,465 16,980 17,115 +160 +0.94% 18,245
Nov 29, 2024 17,340 17,455 16,930 16,955 -350 -2.02% 59,616
Nov 22, 2024 17,005 17,335 16,985 17,305 -65 -0.37% 98,634
Nov 15, 2024 17,295 17,545 17,250 17,370 +220 +1.28% 46,869
Nov 8, 2024 16,370 17,215 16,310 17,150 +765 +4.67% 120,516
Nov 1, 2024 16,830 16,935 16,280 16,385 -160 -0.97% 76,193
Oct 25, 2024 16,500 16,650 16,425 16,545 +115 +0.70% 39,892
Oct 18, 2024 16,475 16,495 16,260 16,430 +295 +1.83% 51,145
Oct 11, 2024 15,995 16,290 15,770 16,135 +510 +3.26% 34,192
Oct 4, 2024 15,400 15,760 15,235 15,625 -145 -0.92% 62,383
Sep 27, 2024 15,410 15,800 15,350 15,770 +540 +3.55% 25,623
Sep 20, 2024 14,820 15,325 14,805 15,230 +450 +3.04% 234,677
Sep 13, 2024 14,405 15,090 14,405 14,780 +15 +0.10% 93,851
Sep 6, 2024 15,520 15,630 14,760 14,765 -530 -3.47% 28,894
Aug 30, 2024 15,300 15,630 15,100 15,295 -40 -0.26% 32,225
Aug 23, 2024 15,680 15,680 15,195 15,335 -245 -1.57% 75,412
Aug 16, 2024 14,855 15,580 14,780 15,580 +865 +5.88% 10,756
Aug 9, 2024 14,725 14,795 13,885 14,715 -410 -2.71% 363,222