Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 17,495 | 17,565 | 17,485 | 17,565 | +320 | +1.86% | 1,712 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 17,440 | 17,600 | 17,045 | 17,245 | -165 | -0.95% | 64,355 |
Dec 13, 2024 | 17,180 | 17,490 | 17,130 | 17,410 | +295 | +1.72% | 24,773 |
Dec 6, 2024 | 17,000 | 17,465 | 16,980 | 17,115 | +160 | +0.94% | 18,245 |
Nov 29, 2024 | 17,340 | 17,455 | 16,930 | 16,955 | -350 | -2.02% | 59,616 |
Nov 22, 2024 | 17,005 | 17,335 | 16,985 | 17,305 | -65 | -0.37% | 98,634 |
Nov 15, 2024 | 17,295 | 17,545 | 17,250 | 17,370 | +220 | +1.28% | 46,869 |
Nov 8, 2024 | 16,370 | 17,215 | 16,310 | 17,150 | +765 | +4.67% | 120,516 |
Nov 1, 2024 | 16,830 | 16,935 | 16,280 | 16,385 | -160 | -0.97% | 76,193 |
Oct 25, 2024 | 16,500 | 16,650 | 16,425 | 16,545 | +115 | +0.70% | 39,892 |
Oct 18, 2024 | 16,475 | 16,495 | 16,260 | 16,430 | +295 | +1.83% | 51,145 |
Oct 11, 2024 | 15,995 | 16,290 | 15,770 | 16,135 | +510 | +3.26% | 34,192 |
Oct 4, 2024 | 15,400 | 15,760 | 15,235 | 15,625 | -145 | -0.92% | 62,383 |
Sep 27, 2024 | 15,410 | 15,800 | 15,350 | 15,770 | +540 | +3.55% | 25,623 |
Sep 20, 2024 | 14,820 | 15,325 | 14,805 | 15,230 | +450 | +3.04% | 234,677 |
Sep 13, 2024 | 14,405 | 15,090 | 14,405 | 14,780 | +15 | +0.10% | 93,851 |
Sep 6, 2024 | 15,520 | 15,630 | 14,760 | 14,765 | -530 | -3.47% | 28,894 |
Aug 30, 2024 | 15,300 | 15,630 | 15,100 | 15,295 | -40 | -0.26% | 32,225 |
Aug 23, 2024 | 15,680 | 15,680 | 15,195 | 15,335 | -245 | -1.57% | 75,412 |
Aug 16, 2024 | 14,855 | 15,580 | 14,780 | 15,580 | +865 | +5.88% | 10,756 |
Aug 9, 2024 | 14,725 | 14,795 | 13,885 | 14,715 | -410 | -2.71% | 363,222 |