Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,568 | 1,623 | 1,567 | 1,619 | +59 | +3.78% | 133,732 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,560 | +1.76% | 1,522 | 463,839 | 0 | 12,446 | ー |
May 2, 2025 | 1,533 | +3.16% | 1,496 | 452,265 | 0 | 12,573 | ー |
Apr 25, 2025 | 1,486 | +4.72% | 1,411 | 731,734 | 0 | 10,240 | ー |
Apr 18, 2025 | 1,419 | -1.46% | 1,436 | 1,571,626 | 0 | 13,108 | ー |
Apr 11, 2025 | 1,440 | -2.44% | 1,356 | 6,393,368 | 0 | 11,949 | ー |
Apr 4, 2025 | 1,476 | -8.38% | 1,517 | 1,163,835 | 0 | 10,320 | ー |
Mar 28, 2025 | 1,611 | +1.51% | 1,618 | 355,185 | 0 | 9,895 | ー |
Mar 21, 2025 | 1,587 | +2.59% | 1,576 | 47,902 | 0 | 19,178 | ー |
Mar 14, 2025 | 1,547 | -2.70% | 1,542 | 783,190 | 0 | 1,658 | ー |
Mar 7, 2025 | 1,590 | -4.10% | 1,650 | 1,012,230 | 0 | 1,664 | ー |
Feb 28, 2025 | 1,658 | -4.27% | 1,661 | 487,240 | 0 | 1,397 | ー |
Feb 21, 2025 | 1,732 | -1.37% | 1,745 | 311,120 | 0 | 10,492 | ー |
Feb 14, 2025 | 1,756 | +1.33% | 1,756 | 187,530 | 0 | 11,680 | ー |
Feb 7, 2025 | 1,733 | -2.20% | 1,741 | 382,990 | 0 | 11,785 | ー |
Jan 31, 2025 | 1,772 | -0.73% | 1,763 | 892,710 | 0 | 12,182 | ー |
Jan 24, 2025 | 1,785 | +2.53% | 1,764 | 993,750 | 0 | 10,946 | ー |
Jan 17, 2025 | 1,741 | -0.97% | 1,740 | 507,710 | 0 | 14,167 | ー |
Jan 10, 2025 | 1,758 | -2.28% | 1,762 | 340,550 | 0 | 14,192 | ー |
Dec 30, 2024 | 1,799 | +0.62% | 1,773 | 322,310 | ー | ー | ー |
Dec 27, 2024 | 1,788 | +3.71% | 1,783 | 993,160 | 0 | 13,360 | ー |