About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF S&P500 (NON HEDGED)(2247) Historical

2247
TSE ETF
iFreeETF S&P500 (NON HEDGED)
1,619
JPY
+44
(+2.79%)
May 13, 3:30 pm JST
10.94
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 24, 2025
1,800 JPY
52 Week Low Apr 9, 2025
1,317 JPY
Yearly High Jan 24, 2025
1,800 JPY
Yearly Low Apr 9, 2025
1,317 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,568 1,623 1,567 1,619 +59 +3.78% 133,732

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,560 +1.76% 1,522 463,839 0 12,446
May 2, 2025 1,533 +3.16% 1,496 452,265 0 12,573
Apr 25, 2025 1,486 +4.72% 1,411 731,734 0 10,240
Apr 18, 2025 1,419 -1.46% 1,436 1,571,626 0 13,108
Apr 11, 2025 1,440 -2.44% 1,356 6,393,368 0 11,949
Apr 4, 2025 1,476 -8.38% 1,517 1,163,835 0 10,320
Mar 28, 2025 1,611 +1.51% 1,618 355,185 0 9,895
Mar 21, 2025 1,587 +2.59% 1,576 47,902 0 19,178
Mar 14, 2025 1,547 -2.70% 1,542 783,190 0 1,658
Mar 7, 2025 1,590 -4.10% 1,650 1,012,230 0 1,664
Feb 28, 2025 1,658 -4.27% 1,661 487,240 0 1,397
Feb 21, 2025 1,732 -1.37% 1,745 311,120 0 10,492
Feb 14, 2025 1,756 +1.33% 1,756 187,530 0 11,680
Feb 7, 2025 1,733 -2.20% 1,741 382,990 0 11,785
Jan 31, 2025 1,772 -0.73% 1,763 892,710 0 12,182
Jan 24, 2025 1,785 +2.53% 1,764 993,750 0 10,946
Jan 17, 2025 1,741 -0.97% 1,740 507,710 0 14,167
Jan 10, 2025 1,758 -2.28% 1,762 340,550 0 14,192
Dec 30, 2024 1,799 +0.62% 1,773 322,310
Dec 27, 2024 1,788 +3.71% 1,783 993,160 0 13,360