iFreeETF S&P500 (NON HEDGED)(2247) Historical

52 Week High Jan 23, 2026

2,169 JPY

52 Week Low May 7, 2025

1,510 JPY

Yearly High Jan 23, 2026

2,169 JPY

Yearly Low Mar 31, 2026

1,896 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,142	2,159	2,131	2,142	+8	+0.37%	182,074

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	2,142	+0.37%	2,143	126,971	ー	ー	ー
Apr 24, 2026	2,134	+1.09%	2,127	252,635	99	7,576	76.53
Apr 17, 2026	2,111	+3.43%	2,076	39,555	0	6,594	ー
Apr 10, 2026	2,041	+3.50%	2,012	239,761	0	14,500	ー
Apr 3, 2026	1,972	+1.13%	1,953	138,636	1,007	3,643	3.62
Mar 27, 2026	1,950	-1.86%	1,954	132,333	1,007	3,641	3.62
Mar 19, 2026	1,987	-0.70%	1,996	244,443	1,007	4,717	4.68
Mar 13, 2026	2,001	-1.96%	2,004	59,726	0	4,665	ー
Mar 6, 2026	2,041	+0.74%	2,030	84,003	90	4,612	51.24
Feb 27, 2026	2,026	+0.65%	2,019	74,759	90	4,615	51.28
Feb 20, 2026	2,013	+2.55%	2,007	186,484	90	11,008	122.31
Feb 13, 2026	1,963	-2.09%	1,979	102,054	1,107	11,839	10.69
Feb 6, 2026	2,005	+0.05%	1,999	90,446	600	12,820	21.37
Jan 30, 2026	2,004	-7.61%	2,007	177,952	0	10,850	ー
Jan 23, 2026	2,169	+4.43%	2,050	83,503	50	4,825	96.50
Jan 16, 2026	2,077	+1.32%	2,068	82,177	0	1,737	ー
Jan 9, 2026	2,050	+1.23%	2,033	376,514	0	11,768	ー
Dec 30, 2025	2,025	-0.74%	2,037	15,839	ー	ー	ー
Dec 26, 2025	2,040	+2.72%	2,028	73,652	1	12,334	12,334.00
Dec 19, 2025	1,986	-1.68%	1,988	23,266	0	14,153	ー