About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF S&P500 (NON HEDGED)(2247) Historical

2247
TSE ETF
iFreeETF S&P500 (NON HEDGED)
17,565
JPY
+320
(+1.86%)
Dec 23, 3:30 pm JST
112.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
17,600 JPY
52 Week Low Jan 4, 2024
12,615 JPY
Yearly High Dec 17, 2024
17,600 JPY
Yearly Low Jan 4, 2024
12,615 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 17,495 17,565 17,485 17,565 +320 +1.86% 856

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 17,245 -0.95% 17,203 64,355
Dec 13, 2024 17,410 +1.72% 17,347 24,773 0 14,088
Dec 6, 2024 17,115 +0.94% 17,125 18,245 0 14,130
Nov 29, 2024 16,955 -2.02% 17,212 59,616 0 14,142
Nov 22, 2024 17,305 -0.37% 17,115 98,634 0 14,981
Nov 15, 2024 17,370 +1.28% 17,335 46,869 0 13,850
Nov 8, 2024 17,150 +4.67% 16,757 120,516 0 5,420
Nov 1, 2024 16,385 -0.97% 16,673 76,193 0 2,331
Oct 25, 2024 16,545 +0.70% 16,549 39,892 0 586
Oct 18, 2024 16,430 +1.83% 16,427 51,145 0 5,510
Oct 11, 2024 16,135 +3.26% 16,033 34,192 0 5,752
Oct 4, 2024 15,625 -0.92% 15,351 62,383 0 5,329
Sep 27, 2024 15,770 +3.55% 15,596 25,623 0 5,329
Sep 20, 2024 15,230 +3.04% 15,108 234,677 0 438
Sep 13, 2024 14,780 +0.10% 14,765 93,851 0 1,255
Sep 6, 2024 14,765 -3.47% 15,477 28,894 0 438
Aug 30, 2024 15,295 -0.26% 15,211 32,225 0 492
Aug 23, 2024 15,335 -1.57% 15,393 75,412 0 528
Aug 16, 2024 15,580 +5.88% 15,128 10,756 0 607
Aug 9, 2024 14,715 -2.71% 14,264 363,222 0 1,188