Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 17,495 | 17,565 | 17,485 | 17,565 | +320 | +1.86% | 856 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 17,245 | -0.95% | 17,203 | 64,355 | ー | ー | ー |
Dec 13, 2024 | 17,410 | +1.72% | 17,347 | 24,773 | 0 | 14,088 | ー |
Dec 6, 2024 | 17,115 | +0.94% | 17,125 | 18,245 | 0 | 14,130 | ー |
Nov 29, 2024 | 16,955 | -2.02% | 17,212 | 59,616 | 0 | 14,142 | ー |
Nov 22, 2024 | 17,305 | -0.37% | 17,115 | 98,634 | 0 | 14,981 | ー |
Nov 15, 2024 | 17,370 | +1.28% | 17,335 | 46,869 | 0 | 13,850 | ー |
Nov 8, 2024 | 17,150 | +4.67% | 16,757 | 120,516 | 0 | 5,420 | ー |
Nov 1, 2024 | 16,385 | -0.97% | 16,673 | 76,193 | 0 | 2,331 | ー |
Oct 25, 2024 | 16,545 | +0.70% | 16,549 | 39,892 | 0 | 586 | ー |
Oct 18, 2024 | 16,430 | +1.83% | 16,427 | 51,145 | 0 | 5,510 | ー |
Oct 11, 2024 | 16,135 | +3.26% | 16,033 | 34,192 | 0 | 5,752 | ー |
Oct 4, 2024 | 15,625 | -0.92% | 15,351 | 62,383 | 0 | 5,329 | ー |
Sep 27, 2024 | 15,770 | +3.55% | 15,596 | 25,623 | 0 | 5,329 | ー |
Sep 20, 2024 | 15,230 | +3.04% | 15,108 | 234,677 | 0 | 438 | ー |
Sep 13, 2024 | 14,780 | +0.10% | 14,765 | 93,851 | 0 | 1,255 | ー |
Sep 6, 2024 | 14,765 | -3.47% | 15,477 | 28,894 | 0 | 438 | ー |
Aug 30, 2024 | 15,295 | -0.26% | 15,211 | 32,225 | 0 | 492 | ー |
Aug 23, 2024 | 15,335 | -1.57% | 15,393 | 75,412 | 0 | 528 | ー |
Aug 16, 2024 | 15,580 | +5.88% | 15,128 | 10,756 | 0 | 607 | ー |
Aug 9, 2024 | 14,715 | -2.71% | 14,264 | 363,222 | 0 | 1,188 | ー |