kabutan

NEXT FUNDS Bloomberg France Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund(2246) Historical

2246
TSE ETF
NEXT FUNDS Bloomberg France Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund
732.0
JPY
(ー%)
Jan 29, 9:15 am JST
4.78
USD
Jan 28, 7:15 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 6, 2025
818.7 JPY
52 Week Low Apr 8, 2025
686.3 JPY
Yearly High Jan 7, 2025
822.1 JPY
Yearly Low Apr 8, 2025
686.3 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 723 732 722 732 +5 +0.70% 50,770

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 747.2 822.1 686.3 726.9 -23.7 -3.16% 1,598,209
2024 824.0 922.8 745.4 750.6 -71.5 -8.70% 1,570,060
2023 900.0 908.2 759.3 822.1 ー% 496,720