NEXT FUNDS Bloomberg France Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund(2246) Historical

52 Week High Jan 7, 2025

822.1 JPY

52 Week Low Apr 8, 2025

686.3 JPY

Yearly High Jan 7, 2025

822.1 JPY

Yearly Low Apr 8, 2025

686.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	740	742	727	727	-12	-1.56%	22,270

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	739.3	+0.80%	738.3	17,960	0	0	ー
Nov 21, 2025	733.4	-0.57%	735.3	87,440	0	0	ー
Nov 14, 2025	737.6	+0.26%	737.0	2,270	0	0	ー
Nov 7, 2025	735.7	-0.20%	736.7	6,510	0	0	ー
Oct 31, 2025	737.2	-0.43%	736.6	85,770	0	0	ー
Oct 24, 2025	740.4	+0.03%	740.2	130,880	0	0	ー
Oct 17, 2025	740.2	+1.61%	740.1	2,240	0	0	ー
Oct 10, 2025	728.5	-0.33%	728.9	159,420	0	0	ー
Oct 3, 2025	730.9	+0.34%	730.3	330	0	0	ー
Sep 26, 2025	728.4	-0.33%	729.0	550	0	0	ー
Sep 19, 2025	730.8	-0.34%	737.5	80	0	0	ー
Sep 12, 2025	733.3	+0.51%	731.2	160	0	0	ー
Sep 5, 2025	729.6	-1.11%	737.5	160	0	0	ー
Aug 29, 2025	737.8	+0.16%	733.5	280,570	0	0	ー
Aug 22, 2025	736.6	-0.50%	737.0	196,180	0	0	ー
Aug 15, 2025	740.3	-0.27%	742.7	50,310	0	0	ー
Aug 8, 2025	742.3	+0.05%	743.8	41,370	0	0	ー
Aug 1, 2025	741.9	+0.41%	740.3	6,740	0	0	ー
Jul 25, 2025	738.9	+0.09%	743.8	107,140	0	0	ー
Jul 18, 2025	738.2	-0.58%	736.8	380	0	0	ー