About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Bloomberg France Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund(2246) Historical

2246
TSE ETF
NEXT FUNDS Bloomberg France Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund
756.5
JPY
-2.4
(-0.32%)
Dec 23, 2:59 pm JST
4.82
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 4, 2024
922.8 JPY
52 Week Low Jul 2, 2024
754.5 JPY
Yearly High Dec 4, 2024
922.8 JPY
Yearly Low Jul 2, 2024
754.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 745 756 745 756 -3 -0.32% 30

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 758.9 -0.68% 757.9 2,690
Dec 13, 2024 764.1 -0.93% 766.6 30 0 90
Dec 6, 2024 771.3 +0.04% 775.6 52,840 0 90
Nov 29, 2024 771.0 +0.92% 770.3 270 0 0
Nov 22, 2024 764.0 +0.59% 765.0 1,400 0 0
Nov 15, 2024 759.5 +0.07% 766.6 300 0 0
Nov 8, 2024 759.0 -0.38% 758.0 228,110 0 0
Nov 1, 2024 761.9 -0.85% 763.6 100,120 0 0
Oct 25, 2024 768.4 -0.50% 766.9 145,530 0 0
Oct 18, 2024 772.3 +0.72% 770.7 410 0 0
Oct 11, 2024 766.8 ー% 771.1 13,210 0 0
Oct 4, 2024 773.3 0 0 0
Sep 27, 2024 773.3 -0.25% 773.2 15,430 0 0
Sep 20, 2024 775.2 -0.53% 775.1 12,010 0 0
Sep 13, 2024 779.3 +0.63% 776.7 91,410 0 0
Sep 6, 2024 774.4 -0.08% 775.0 80 0 10
Aug 30, 2024 775.0 -0.21% 800.0 50 0 10
Aug 23, 2024 776.6 -0.17% 800.0 20 0 0
Aug 16, 2024 777.9 +0.54% 781.8 110 0 0
Aug 9, 2024 773.7 -0.24% 777.8 130,250 0 0