Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 745 | 756 | 745 | 756 | -3 | -0.32% | 30 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 758.9 | -0.68% | 757.9 | 2,690 | ー | ー | ー |
Dec 13, 2024 | 764.1 | -0.93% | 766.6 | 30 | 0 | 90 | ー |
Dec 6, 2024 | 771.3 | +0.04% | 775.6 | 52,840 | 0 | 90 | ー |
Nov 29, 2024 | 771.0 | +0.92% | 770.3 | 270 | 0 | 0 | ー |
Nov 22, 2024 | 764.0 | +0.59% | 765.0 | 1,400 | 0 | 0 | ー |
Nov 15, 2024 | 759.5 | +0.07% | 766.6 | 300 | 0 | 0 | ー |
Nov 8, 2024 | 759.0 | -0.38% | 758.0 | 228,110 | 0 | 0 | ー |
Nov 1, 2024 | 761.9 | -0.85% | 763.6 | 100,120 | 0 | 0 | ー |
Oct 25, 2024 | 768.4 | -0.50% | 766.9 | 145,530 | 0 | 0 | ー |
Oct 18, 2024 | 772.3 | +0.72% | 770.7 | 410 | 0 | 0 | ー |
Oct 11, 2024 | 766.8 | ー% | 771.1 | 13,210 | 0 | 0 | ー |
Oct 4, 2024 | 773.3 | ー | ー | 0 | 0 | 0 | ー |
Sep 27, 2024 | 773.3 | -0.25% | 773.2 | 15,430 | 0 | 0 | ー |
Sep 20, 2024 | 775.2 | -0.53% | 775.1 | 12,010 | 0 | 0 | ー |
Sep 13, 2024 | 779.3 | +0.63% | 776.7 | 91,410 | 0 | 0 | ー |
Sep 6, 2024 | 774.4 | -0.08% | 775.0 | 80 | 0 | 10 | ー |
Aug 30, 2024 | 775.0 | -0.21% | 800.0 | 50 | 0 | 10 | ー |
Aug 23, 2024 | 776.6 | -0.17% | 800.0 | 20 | 0 | 0 | ー |
Aug 16, 2024 | 777.9 | +0.54% | 781.8 | 110 | 0 | 0 | ー |
Aug 9, 2024 | 773.7 | -0.24% | 777.8 | 130,250 | 0 | 0 | ー |