Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | ー | 746 | 744 | 744 | ー | ー | 20,020 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 753.7 | +0.01% | 749.1 | 5,450 | ー | ー | ー |
May 2, 2025 | 753.6 | +0.98% | 750.0 | 20 | 0 | 0 | ー |
Apr 25, 2025 | 746.3 | ー% | 745.0 | 200 | 0 | 0 | ー |
Apr 18, 2025 | 742.3 | ー | ー | 0 | 0 | 0 | ー |
Apr 11, 2025 | 742.3 | +1.70% | 743.4 | 230 | 0 | 0 | ー |
Apr 4, 2025 | 729.9 | -0.91% | 750.0 | 200 | 0 | 0 | ー |
Mar 28, 2025 | 736.6 | +0.26% | 736.3 | 110 | 0 | 0 | ー |
Mar 21, 2025 | 734.7 | +0.31% | 700.0 | 20 | 0 | 0 | ー |
Mar 14, 2025 | 732.4 | -0.07% | 730.1 | 296,280 | 0 | 0 | ー |
Mar 7, 2025 | 732.9 | -3.30% | 749.5 | 7,730 | 0 | 0 | ー |
Feb 28, 2025 | 757.9 | +0.82% | 760.0 | 200 | 0 | 0 | ー |
Feb 21, 2025 | 751.7 | -1.09% | 766.6 | 60 | 0 | 0 | ー |
Feb 14, 2025 | 760.0 | +0.07% | 800.0 | 10 | 0 | 0 | ー |
Feb 7, 2025 | 759.5 | +1.73% | 751.9 | 20,530 | 0 | 0 | ー |
Jan 31, 2025 | 746.6 | -0.20% | 747.6 | 210 | 0 | 0 | ー |
Jan 24, 2025 | 748.1 | +0.47% | 733.3 | 90 | 0 | 0 | ー |
Jan 17, 2025 | 744.6 | +0.23% | 740.9 | 440 | 0 | 0 | ー |
Jan 10, 2025 | 742.9 | ー% | 748.5 | 350 | 0 | 0 | ー |
Dec 30, 2024 | 750.6 | ー | ー | 0 | ー | ー | ー |
Dec 27, 2024 | 750.6 | -1.09% | 771.4 | 70 | 0 | 0 | ー |