NEXT FUNDS Bloomberg France Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund(2246) Historical

52 Week High Mar 6, 2025

818.7 JPY

52 Week Low Apr 8, 2025

686.3 JPY

Yearly High Jan 7, 2025

822.1 JPY

Yearly Low Apr 8, 2025

686.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	731	732	731	732	+2	+0.34%	40

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	729.5	-0.05%	728.3	28,710	0	0	ー
Jan 16, 2026	729.9	+0.66%	720.0	50	0	0	ー
Jan 9, 2026	725.1	-0.25%	722.8	21,970	0	0	ー
Dec 30, 2025	726.9	+0.19%	726.2	4,420	ー	ー	ー
Dec 26, 2025	725.5	+0.07%	725.1	32,450	0	469	ー
Dec 19, 2025	725.0	+0.04%	724.8	2,780	0	0	ー
Dec 12, 2025	724.7	-0.43%	727.2	440	0	0	ー
Dec 5, 2025	727.8	-1.56%	737.7	22,190	0	0	ー
Nov 28, 2025	739.3	+0.80%	738.3	17,960	0	0	ー
Nov 21, 2025	733.4	-0.57%	735.3	87,440	0	0	ー
Nov 14, 2025	737.6	+0.26%	737.0	2,270	0	0	ー
Nov 7, 2025	735.7	-0.20%	736.7	6,510	0	0	ー
Oct 31, 2025	737.2	-0.43%	736.6	85,770	0	0	ー
Oct 24, 2025	740.4	+0.03%	740.2	130,880	0	0	ー
Oct 17, 2025	740.2	+1.61%	740.1	2,240	0	0	ー
Oct 10, 2025	728.5	-0.33%	728.9	159,420	0	0	ー
Oct 3, 2025	730.9	+0.34%	730.3	330	0	0	ー
Sep 26, 2025	728.4	-0.33%	729.0	550	0	0	ー
Sep 19, 2025	730.8	-0.34%	737.5	80	0	0	ー
Sep 12, 2025	733.3	+0.51%	731.2	160	0	0	ー