NEXT FUNDS Bloomberg France Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund(2246) Historical

52 Week High Mar 6, 2025

818.7 JPY

52 Week Low Apr 8, 2025

686.3 JPY

Yearly High Jan 7, 2025

822.1 JPY

Yearly Low Apr 8, 2025

686.3 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	723	732	722	732	+5	+0.70%	50,770

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	740.0	742.0	720.8	726.9	-12.4	-1.68%	62,280
Nov, 2025	736.9	765.0	733.4	739.3	+2.1	+0.28%	114,180
Oct, 2025	731.1	747.5	727.2	737.2	+6.5	+0.89%	378,380
Sep, 2025	735.7	745.9	728.4	730.7	-7.1	-0.96%	1,210
Aug, 2025	766.0	766.0	733.1	737.8	-4.1	-0.55%	568,430
Jul, 2025	746.3	766.0	723.5	741.9	-2.2	-0.30%	114,830
Jun, 2025	752.9	794.2	744.1	744.1	-6.9	-0.92%	6,380
May, 2025	790.0	790.0	743.3	751.0	+4.7	+0.63%	25,860
Apr, 2025	749.3	749.9	686.3	746.3	+4.9	+0.66%	530
Mar, 2025	749.6	818.7	729.9	741.4	-16.5	-2.18%	304,240
Feb, 2025	751.0	760.0	748.8	757.9	+11.3	+1.51%	20,800
Jan, 2025	747.2	822.1	737.3	746.6	-4.0	-0.53%	1,090
Dec, 2024	772.4	922.8	745.4	750.6	-20.4	-2.65%	55,630
Nov, 2024	761.9	849.0	756.9	771.0	+10.0	+1.31%	230,120
Oct, 2024	771.5	781.4	761.0	761.0	-12.3	-1.59%	259,230
Sep, 2024	774.2	779.5	760.2	773.3	-1.7	-0.22%	118,930
Aug, 2024	756.3	887.1	756.3	775.0	+3.8	+0.49%	252,050
Jul, 2024	757.9	772.0	754.5	771.2	+12.9	+1.70%	410,200
Jun, 2024	772.5	782.0	758.3	758.3	-10.8	-1.40%	114,530
May, 2024	774.5	787.0	766.7	769.1	-1.3	-0.17%	12,370