About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Bloomberg France Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund(2246) Historical

2246
TSE ETF
NEXT FUNDS Bloomberg France Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 4, 2024
922.8 JPY
52 Week Low Jan 9, 2025
742.9 JPY
Yearly High Dec 4, 2024
922.8 JPY
Yearly Low Jan 9, 2025
742.9 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 747 822 742 742 -8 -1.03% 350

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 772.4 922.8 745.4 750.6 -20.4 -2.65% 55,630
Nov, 2024 761.9 849.0 756.9 771.0 +10.0 +1.31% 230,120
Oct, 2024 771.5 781.4 761.0 761.0 -12.3 -1.59% 259,230
Sep, 2024 774.2 779.5 760.2 773.3 -1.7 -0.22% 118,930
Aug, 2024 756.3 887.1 756.3 775.0 +3.8 +0.49% 252,050
Jul, 2024 757.9 772.0 754.5 771.2 +12.9 +1.70% 410,200
Jun, 2024 772.5 782.0 758.3 758.3 -10.8 -1.40% 114,530
May, 2024 774.5 787.0 766.7 769.1 -1.3 -0.17% 12,370
Apr, 2024 783.5 794.3 770.4 770.4 -19.6 -2.48% 51,340
Mar, 2024 795.0 810.0 784.1 790.0 -2.5 -0.32% 520
Feb, 2024 833.0 833.0 787.4 792.5 -10.5 -1.31% 62,530
Jan, 2024 824.0 846.9 791.8 803.0 -19.1 -2.32% 2,610
Dec, 2023 814.6 908.2 796.4 822.1 +30.4 +3.84% 2,920
Nov, 2023 776.8 813.9 763.4 791.7 +21.1 +2.74% 1,260
Oct, 2023 768.2 773.7 759.3 770.6 +8.5 +1.12% 1,760
Sep, 2023 780.1 805.0 762.1 762.1 -17.6 -2.26% 446,370
Aug, 2023 790.9 820.0 779.3 779.7 -14.6 -1.84% 2,200
Jul, 2023 830.7 830.7 784.9 794.3 -6.4 -0.80% 36,880
Jun, 2023 807.6 822.6 795.5 800.7 -2.4 -0.30% 3,320
May, 2023 800.0 813.4 796.2 803.1 +3.1 +0.39% 1,200
1 2