Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 747 | 822 | 742 | 742 | -8 | -1.03% | 350 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 772.4 | 922.8 | 745.4 | 750.6 | -20.4 | -2.65% | 55,630 |
Nov, 2024 | 761.9 | 849.0 | 756.9 | 771.0 | +10.0 | +1.31% | 230,120 |
Oct, 2024 | 771.5 | 781.4 | 761.0 | 761.0 | -12.3 | -1.59% | 259,230 |
Sep, 2024 | 774.2 | 779.5 | 760.2 | 773.3 | -1.7 | -0.22% | 118,930 |
Aug, 2024 | 756.3 | 887.1 | 756.3 | 775.0 | +3.8 | +0.49% | 252,050 |
Jul, 2024 | 757.9 | 772.0 | 754.5 | 771.2 | +12.9 | +1.70% | 410,200 |
Jun, 2024 | 772.5 | 782.0 | 758.3 | 758.3 | -10.8 | -1.40% | 114,530 |
May, 2024 | 774.5 | 787.0 | 766.7 | 769.1 | -1.3 | -0.17% | 12,370 |
Apr, 2024 | 783.5 | 794.3 | 770.4 | 770.4 | -19.6 | -2.48% | 51,340 |
Mar, 2024 | 795.0 | 810.0 | 784.1 | 790.0 | -2.5 | -0.32% | 520 |
Feb, 2024 | 833.0 | 833.0 | 787.4 | 792.5 | -10.5 | -1.31% | 62,530 |
Jan, 2024 | 824.0 | 846.9 | 791.8 | 803.0 | -19.1 | -2.32% | 2,610 |
Dec, 2023 | 814.6 | 908.2 | 796.4 | 822.1 | +30.4 | +3.84% | 2,920 |
Nov, 2023 | 776.8 | 813.9 | 763.4 | 791.7 | +21.1 | +2.74% | 1,260 |
Oct, 2023 | 768.2 | 773.7 | 759.3 | 770.6 | +8.5 | +1.12% | 1,760 |
Sep, 2023 | 780.1 | 805.0 | 762.1 | 762.1 | -17.6 | -2.26% | 446,370 |
Aug, 2023 | 790.9 | 820.0 | 779.3 | 779.7 | -14.6 | -1.84% | 2,200 |
Jul, 2023 | 830.7 | 830.7 | 784.9 | 794.3 | -6.4 | -0.80% | 36,880 |
Jun, 2023 | 807.6 | 822.6 | 795.5 | 800.7 | -2.4 | -0.30% | 3,320 |
May, 2023 | 800.0 | 813.4 | 796.2 | 803.1 | +3.1 | +0.39% | 1,200 |