NEXT FUNDS Bloomberg France Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund(2246) Historical

52 Week High Dec 4, 2024

922.8 JPY

52 Week Low Apr 8, 2025

686.3 JPY

Yearly High Jan 7, 2025

822.1 JPY

Yearly Low Apr 8, 2025

686.3 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	766	766	742	742	+0	+0.05%	41,370

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	746.3	766.0	723.5	741.9	-2.2	-0.30%	114,830
Jun, 2025	752.9	794.2	744.1	744.1	-6.9	-0.92%	6,380
May, 2025	790.0	790.0	743.3	751.0	+4.7	+0.63%	25,860
Apr, 2025	749.3	749.9	686.3	746.3	+4.9	+0.66%	530
Mar, 2025	749.6	818.7	729.9	741.4	-16.5	-2.18%	304,240
Feb, 2025	751.0	760.0	748.8	757.9	+11.3	+1.51%	20,800
Jan, 2025	747.2	822.1	737.3	746.6	-4.0	-0.53%	1,090
Dec, 2024	772.4	922.8	745.4	750.6	-20.4	-2.65%	55,630
Nov, 2024	761.9	849.0	756.9	771.0	+10.0	+1.31%	230,120
Oct, 2024	771.5	781.4	761.0	761.0	-12.3	-1.59%	259,230
Sep, 2024	774.2	779.5	760.2	773.3	-1.7	-0.22%	118,930
Aug, 2024	756.3	887.1	756.3	775.0	+3.8	+0.49%	252,050
Jul, 2024	757.9	772.0	754.5	771.2	+12.9	+1.70%	410,200
Jun, 2024	772.5	782.0	758.3	758.3	-10.8	-1.40%	114,530
May, 2024	774.5	787.0	766.7	769.1	-1.3	-0.17%	12,370
Apr, 2024	783.5	794.3	770.4	770.4	-19.6	-2.48%	51,340
Mar, 2024	795.0	810.0	784.1	790.0	-2.5	-0.32%	520
Feb, 2024	833.0	833.0	787.4	792.5	-10.5	-1.31%	62,530
Jan, 2024	824.0	846.9	791.8	803.0	-19.1	-2.32%	2,610
Dec, 2023	814.6	908.2	796.4	822.1	+30.4	+3.84%	2,920