kabutan

NEXT FUNDS Bloomberg France Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund(2246) Historical

2246
TSE ETF
NEXT FUNDS Bloomberg France Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund
732.0
JPY
(ー%)
Jan 29, 9:15 am JST
4.78
USD
Jan 28, 7:15 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 6, 2025
818.7 JPY
52 Week Low Apr 8, 2025
686.3 JPY
Yearly High Jan 7, 2025
822.1 JPY
Yearly Low Apr 8, 2025
686.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 731 732 731 732 +2 +0.34% 40

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 728.5 729.5 727.9 729.5 -0.4 -0.05% 28,710
Jan 16, 2026 729.9 729.9 729.9 729.9 +4.8 +0.66% 50
Jan 9, 2026 723.6 726.9 722.8 725.1 -1.8 -0.25% 21,970
Dec 30, 2025 725.8 726.9 725.8 726.9 +1.4 +0.19% 4,420
Dec 26, 2025 722.8 733.9 720.8 725.5 +0.5 +0.07% 32,450
Dec 19, 2025 724.9 734.9 723.1 725.0 +0.3 +0.04% 2,780
Dec 12, 2025 736.9 736.9 723.9 724.7 -3.1 -0.43% 440
Dec 5, 2025 740.0 742.0 727.8 727.8 -11.5 -1.56% 22,190
Nov 28, 2025 737.6 740.1 736.7 739.3 +5.9 +0.80% 17,960
Nov 21, 2025 743.0 765.0 733.4 733.4 -4.2 -0.57% 87,440
Nov 14, 2025 742.9 748.8 735.7 737.6 +1.9 +0.26% 2,270
Nov 7, 2025 736.9 737.0 735.7 735.7 -1.5 -0.20% 6,510
Oct 31, 2025 737.0 738.5 735.6 737.2 -3.2 -0.43% 85,770
Oct 24, 2025 740.8 741.2 738.7 740.4 +0.2 +0.03% 130,880
Oct 17, 2025 747.5 747.5 734.1 740.2 +11.7 +1.61% 2,240
Oct 10, 2025 732.0 732.0 727.2 728.5 -2.4 -0.33% 159,420
Oct 3, 2025 728.5 731.1 728.3 730.9 +2.5 +0.34% 330
Sep 26, 2025 729.9 730.6 728.4 728.4 -2.4 -0.33% 550
Sep 19, 2025 733.8 733.8 730.8 730.8 -2.5 -0.34% 80
Sep 12, 2025 731.9 733.8 729.6 733.3 +3.7 +0.51% 160