Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 731 | 732 | 731 | 732 | +2 | +0.34% | 40 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 728.5 | 729.5 | 727.9 | 729.5 | -0.4 | -0.05% | 28,710 |
| Jan 16, 2026 | 729.9 | 729.9 | 729.9 | 729.9 | +4.8 | +0.66% | 50 |
| Jan 9, 2026 | 723.6 | 726.9 | 722.8 | 725.1 | -1.8 | -0.25% | 21,970 |
| Dec 30, 2025 | 725.8 | 726.9 | 725.8 | 726.9 | +1.4 | +0.19% | 4,420 |
| Dec 26, 2025 | 722.8 | 733.9 | 720.8 | 725.5 | +0.5 | +0.07% | 32,450 |
| Dec 19, 2025 | 724.9 | 734.9 | 723.1 | 725.0 | +0.3 | +0.04% | 2,780 |
| Dec 12, 2025 | 736.9 | 736.9 | 723.9 | 724.7 | -3.1 | -0.43% | 440 |
| Dec 5, 2025 | 740.0 | 742.0 | 727.8 | 727.8 | -11.5 | -1.56% | 22,190 |
| Nov 28, 2025 | 737.6 | 740.1 | 736.7 | 739.3 | +5.9 | +0.80% | 17,960 |
| Nov 21, 2025 | 743.0 | 765.0 | 733.4 | 733.4 | -4.2 | -0.57% | 87,440 |
| Nov 14, 2025 | 742.9 | 748.8 | 735.7 | 737.6 | +1.9 | +0.26% | 2,270 |
| Nov 7, 2025 | 736.9 | 737.0 | 735.7 | 735.7 | -1.5 | -0.20% | 6,510 |
| Oct 31, 2025 | 737.0 | 738.5 | 735.6 | 737.2 | -3.2 | -0.43% | 85,770 |
| Oct 24, 2025 | 740.8 | 741.2 | 738.7 | 740.4 | +0.2 | +0.03% | 130,880 |
| Oct 17, 2025 | 747.5 | 747.5 | 734.1 | 740.2 | +11.7 | +1.61% | 2,240 |
| Oct 10, 2025 | 732.0 | 732.0 | 727.2 | 728.5 | -2.4 | -0.33% | 159,420 |
| Oct 3, 2025 | 728.5 | 731.1 | 728.3 | 730.9 | +2.5 | +0.34% | 330 |
| Sep 26, 2025 | 729.9 | 730.6 | 728.4 | 728.4 | -2.4 | -0.33% | 550 |
| Sep 19, 2025 | 733.8 | 733.8 | 730.8 | 730.8 | -2.5 | -0.34% | 80 |
| Sep 12, 2025 | 731.9 | 733.8 | 729.6 | 733.3 | +3.7 | +0.51% | 160 |