Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 745 | 756 | 745 | 756 | -3 | -0.32% | 60 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 762.0 | 762.3 | 755.7 | 758.9 | -5.2 | -0.68% | 2,690 |
Dec 13, 2024 | 771.1 | 771.1 | 764.1 | 764.1 | -7.2 | -0.93% | 30 |
Dec 6, 2024 | 772.4 | 922.8 | 769.0 | 771.3 | +0.3 | +0.04% | 52,840 |
Nov 29, 2024 | 769.8 | 771.9 | 766.2 | 771.0 | +7.0 | +0.92% | 270 |
Nov 22, 2024 | 774.5 | 774.5 | 764.0 | 764.0 | +4.5 | +0.59% | 1,400 |
Nov 15, 2024 | 849.0 | 849.0 | 758.8 | 759.5 | +0.5 | +0.07% | 300 |
Nov 8, 2024 | 761.0 | 761.0 | 756.9 | 759.0 | -2.9 | -0.38% | 228,110 |
Nov 1, 2024 | 765.5 | 770.4 | 761.0 | 761.9 | -6.5 | -0.85% | 100,120 |
Oct 25, 2024 | 766.9 | 781.4 | 766.4 | 768.4 | -3.9 | -0.50% | 145,530 |
Oct 18, 2024 | 769.8 | 772.3 | 769.8 | 772.3 | +5.5 | +0.72% | 410 |
Oct 11, 2024 | 771.5 | 771.5 | 766.8 | 766.8 | ー | ー% | 13,210 |
Oct 4, 2024 | ー | ー | ー | 773.3 | ー | ー | 0 |
Sep 27, 2024 | 760.2 | 773.6 | 760.2 | 773.3 | -1.9 | -0.25% | 15,430 |
Sep 20, 2024 | 777.8 | 777.8 | 775.2 | 775.2 | -4.1 | -0.53% | 12,010 |
Sep 13, 2024 | 774.4 | 779.5 | 774.4 | 779.3 | +4.9 | +0.63% | 91,410 |
Sep 6, 2024 | 774.2 | 774.4 | 771.8 | 774.4 | -0.6 | -0.08% | 80 |
Aug 30, 2024 | 770.0 | 815.0 | 770.0 | 775.0 | -1.6 | -0.21% | 50 |
Aug 23, 2024 | 776.6 | 776.6 | 776.6 | 776.6 | -1.3 | -0.17% | 20 |
Aug 16, 2024 | 776.1 | 791.1 | 776.1 | 777.9 | +4.2 | +0.54% | 110 |
Aug 9, 2024 | 761.7 | 887.1 | 761.7 | 773.7 | -1.9 | -0.24% | 130,250 |