NEXT FUNDS Bloomberg France Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund(2246) Historical

52 Week High Jan 7, 2025

822.1 JPY

52 Week Low Apr 8, 2025

686.3 JPY

Yearly High Jan 7, 2025

822.1 JPY

Yearly Low Apr 8, 2025

686.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	740	742	727	727	-12	-1.56%	22,270

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	737.6	740.1	736.7	739.3	+5.9	+0.80%	17,960
Nov 21, 2025	743.0	765.0	733.4	733.4	-4.2	-0.57%	87,440
Nov 14, 2025	742.9	748.8	735.7	737.6	+1.9	+0.26%	2,270
Nov 7, 2025	736.9	737.0	735.7	735.7	-1.5	-0.20%	6,510
Oct 31, 2025	737.0	738.5	735.6	737.2	-3.2	-0.43%	85,770
Oct 24, 2025	740.8	741.2	738.7	740.4	+0.2	+0.03%	130,880
Oct 17, 2025	747.5	747.5	734.1	740.2	+11.7	+1.61%	2,240
Oct 10, 2025	732.0	732.0	727.2	728.5	-2.4	-0.33%	159,420
Oct 3, 2025	728.5	731.1	728.3	730.9	+2.5	+0.34%	330
Sep 26, 2025	729.9	730.6	728.4	728.4	-2.4	-0.33%	550
Sep 19, 2025	733.8	733.8	730.8	730.8	-2.5	-0.34%	80
Sep 12, 2025	731.9	733.8	729.6	733.3	+3.7	+0.51%	160
Sep 5, 2025	735.7	745.9	729.6	729.6	-8.2	-1.11%	160
Aug 29, 2025	736.7	737.8	733.1	737.8	+1.2	+0.16%	280,570
Aug 22, 2025	744.8	744.8	736.6	736.6	-3.7	-0.50%	196,180
Aug 15, 2025	741.0	744.6	739.5	740.3	-2.0	-0.27%	50,310
Aug 8, 2025	766.0	766.0	742.3	742.3	+0.4	+0.05%	41,370
Aug 1, 2025	739.7	741.9	739.7	741.9	+3.0	+0.41%	6,740
Jul 25, 2025	742.6	744.1	738.9	738.9	+0.7	+0.09%	107,140
Jul 18, 2025	742.5	742.5	723.5	738.2	-4.3	-0.58%	380