NEXT FUNDS Bloomberg France Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund(2246) Historical

52 Week High Dec 4, 2024

922.8 JPY

52 Week Low Apr 8, 2025

686.3 JPY

Yearly High Jan 7, 2025

822.1 JPY

Yearly Low Apr 8, 2025

686.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	766	766	742	742	+0	+0.05%	41,370

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	766.0	766.0	742.3	742.3	+0.4	+0.05%	41,370
Aug 1, 2025	739.7	741.9	739.7	741.9	+3.0	+0.41%	6,740
Jul 25, 2025	742.6	744.1	738.9	738.9	+0.7	+0.09%	107,140
Jul 18, 2025	742.5	742.5	723.5	738.2	-4.3	-0.58%	380
Jul 11, 2025	761.4	761.4	741.9	742.5	-23.5	-3.07%	430
Jul 4, 2025	744.5	766.0	742.6	766.0	+19.0	+2.54%	5,490
Jun 27, 2025	746.4	747.6	746.4	747.0	-0.6	-0.08%	130
Jun 20, 2025	744.1	753.5	744.1	747.6	-0.5	-0.07%	50
Jun 13, 2025	747.6	748.6	745.0	748.1	-1.6	-0.21%	220
Jun 6, 2025	752.9	794.2	749.7	749.7	-1.3	-0.17%	630
May 30, 2025	788.9	788.9	748.0	751.0	+2.7	+0.36%	290
May 23, 2025	747.5	751.8	747.5	748.3	+2.3	+0.31%	50
May 16, 2025	746.4	746.4	743.3	746.0	-7.7	-1.02%	20,050
May 9, 2025	749.9	753.7	748.9	753.7	+0.1	+0.01%	5,450
May 2, 2025	790.0	790.0	753.6	753.6	+7.3	+0.98%	20
Apr 25, 2025	747.2	749.9	746.3	746.3	ー	ー%	200
Apr 18, 2025	ー	ー	ー	742.3	ー	ー	0
Apr 11, 2025	746.2	746.2	686.3	742.3	+12.4	+1.70%	230
Apr 4, 2025	766.6	766.6	729.9	729.9	-6.7	-0.91%	200
Mar 28, 2025	735.1	736.6	735.1	736.6	+1.9	+0.26%	110