kabutan

NEXT FUNDS Bloomberg France Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund(2246) Historical

2246
TSE ETF
NEXT FUNDS Bloomberg France Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund
724.7
JPY
-0.8
(-0.11%)
Dec 12, 10:16 am JST
4.65
USD
Dec 11, 8:16 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 7, 2025
822.1 JPY
52 Week Low Apr 8, 2025
686.3 JPY
Yearly High Jan 7, 2025
822.1 JPY
Yearly Low Apr 8, 2025
686.3 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 725 725 724 724 -1 -0.11% 30

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 726.1 726.1 725.5 725.5 +1.0 +0.14% 40
Dec 10, 2025 723.9 725.3 723.9 724.5 +0.6 +0.08% 180
Dec 9, 2025 724.6 724.6 723.9 723.9 -1.5 -0.21% 160
Dec 8, 2025 736.9 736.9 725.4 725.4 -2.4 -0.33% 30
Dec 5, 2025 729.4 729.4 727.8 727.8 -1.6 -0.22% 80
Dec 4, 2025 742.0 742.0 729.4 729.4 -7.5 -1.02% 20
Dec 3, 2025 738.1 738.1 735.2 736.9 -5.0 -0.67% 4,120
Dec 2, 2025 741.9 741.9 741.9 741.9 +3.6 +0.49% 10
Dec 1, 2025 740.0 740.0 738.3 738.3 -1.0 -0.14% 17,960
Nov 28, 2025 739.3 739.3 739.3 739.3 +0.7 +0.09% 10
Nov 27, 2025 740.1 740.1 737.9 738.6 -0.5 -0.07% 17,920
Nov 26, 2025 739.1 739.1 739.1 739.1 +2.4 +0.33% 10
Nov 25, 2025 737.6 737.6 736.7 736.7 +3.3 +0.45% 20
Nov 21, 2025 765.0 765.0 733.4 733.4 -1.6 -0.22% 310
Nov 20, 2025 735.0 735.0 734.9 735.0 -1.8 -0.24% 50
Nov 19, 2025 736.8 736.8 736.8 736.8 +1.3 +0.18% 20
Nov 18, 2025 743.0 743.0 735.0 735.5 +0.4 +0.05% 86,600
Nov 17, 2025 743.0 743.0 735.1 735.1 -2.5 -0.34% 460
Nov 14, 2025 748.8 748.8 737.6 737.6 -1.6 -0.22% 20
Nov 13, 2025 744.0 744.0 739.2 739.2 +2.6 +0.35% 20