Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 729 | 729 | 727 | 727 | -2 | -0.22% | 80 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 742.0 | 742.0 | 729.4 | 729.4 | -7.5 | -1.02% | 20 |
| Dec 3, 2025 | 738.1 | 738.1 | 735.2 | 736.9 | -5.0 | -0.67% | 4,120 |
| Dec 2, 2025 | 741.9 | 741.9 | 741.9 | 741.9 | +3.6 | +0.49% | 10 |
| Dec 1, 2025 | 740.0 | 740.0 | 738.3 | 738.3 | -1.0 | -0.14% | 17,960 |
| Nov 28, 2025 | 739.3 | 739.3 | 739.3 | 739.3 | +0.7 | +0.09% | 10 |
| Nov 27, 2025 | 740.1 | 740.1 | 737.9 | 738.6 | -0.5 | -0.07% | 17,920 |
| Nov 26, 2025 | 739.1 | 739.1 | 739.1 | 739.1 | +2.4 | +0.33% | 10 |
| Nov 25, 2025 | 737.6 | 737.6 | 736.7 | 736.7 | +3.3 | +0.45% | 20 |
| Nov 21, 2025 | 765.0 | 765.0 | 733.4 | 733.4 | -1.6 | -0.22% | 310 |
| Nov 20, 2025 | 735.0 | 735.0 | 734.9 | 735.0 | -1.8 | -0.24% | 50 |
| Nov 19, 2025 | 736.8 | 736.8 | 736.8 | 736.8 | +1.3 | +0.18% | 20 |
| Nov 18, 2025 | 743.0 | 743.0 | 735.0 | 735.5 | +0.4 | +0.05% | 86,600 |
| Nov 17, 2025 | 743.0 | 743.0 | 735.1 | 735.1 | -2.5 | -0.34% | 460 |
| Nov 14, 2025 | 748.8 | 748.8 | 737.6 | 737.6 | -1.6 | -0.22% | 20 |
| Nov 13, 2025 | 744.0 | 744.0 | 739.2 | 739.2 | +2.6 | +0.35% | 20 |
| Nov 12, 2025 | 736.6 | 736.6 | 736.6 | 736.6 | -0.5 | -0.07% | 2,080 |
| Nov 11, 2025 | 743.0 | 743.0 | 737.1 | 737.1 | +1.4 | +0.19% | 40 |
| Nov 10, 2025 | 742.9 | 742.9 | 735.7 | 735.7 | 0 | 0.00% | 110 |
| Nov 7, 2025 | 736.6 | 736.6 | 735.7 | 735.7 | ー | ー% | 70 |
| Nov 6, 2025 | ー | ー | ー | 737.0 | ー | ー | 0 |