About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Bloomberg France Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund(2246) Historical

2246
TSE ETF
NEXT FUNDS Bloomberg France Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund
756.5
JPY
-2.4
(-0.32%)
Dec 23, 2:59 pm JST
4.82
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 4, 2024
922.8 JPY
52 Week Low Jul 2, 2024
754.5 JPY
Yearly High Dec 4, 2024
922.8 JPY
Yearly Low Jul 2, 2024
754.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 745 756 745 756 -3 -0.32% 30

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 758.9 758.9 758.9 758.9 +0.3 +0.04% 500
Dec 19, 2024 756.8 758.6 755.7 758.6 -2.9 -0.38% 1,890
Dec 18, 2024 761.5 761.5 761.5 761.5 ー% 10
Dec 17, 2024 762.0 0
Dec 16, 2024 762.0 762.3 762.0 762.0 -2.1 -0.27% 290
Dec 13, 2024 764.1 764.1 764.1 764.1 ー% 20
Dec 12, 2024 771.1 0
Dec 11, 2024 771.1 0
Dec 10, 2024 771.1 0
Dec 9, 2024 771.1 771.1 771.1 771.1 ー% 10
Dec 6, 2024 771.3 0
Dec 5, 2024 769.0 771.4 769.0 771.3 +0.5 +0.06% 80
Dec 4, 2024 922.8 922.8 770.8 770.8 ー% 1,220
Dec 3, 2024 772.8 0
Dec 2, 2024 772.4 775.7 772.4 772.8 +1.8 +0.23% 51,540
Nov 29, 2024 771.9 771.9 771.0 771.0 +3.3 +0.43% 220
Nov 28, 2024 767.7 767.7 767.7 767.7 +1.5 +0.20% 20
Nov 27, 2024 766.2 766.2 766.2 766.2 -3.6 -0.47% 10
Nov 26, 2024 769.8 769.8 769.8 769.8 ー% 20
Nov 25, 2024 764.0 0