Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | ー | ー | ー | 753 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 752.8 | 753.7 | 752.8 | 753.7 | +4.8 | +0.64% | 60 |
May 7, 2025 | 749.9 | 749.9 | 748.9 | 748.9 | -4.7 | -0.62% | 5,390 |
May 2, 2025 | 790.0 | 790.0 | 753.6 | 753.6 | ー | ー% | 20 |
May 1, 2025 | ー | ー | ー | 746.3 | ー | ー | 0 |
Apr 30, 2025 | ー | ー | ー | 746.3 | ー | ー | 0 |
Apr 28, 2025 | ー | ー | ー | 746.3 | ー | ー | 0 |
Apr 25, 2025 | ー | ー | ー | 746.3 | ー | ー | 0 |
Apr 24, 2025 | 746.3 | 746.3 | 746.3 | 746.3 | -3.6 | -0.48% | 10 |
Apr 23, 2025 | 749.9 | 749.9 | 749.9 | 749.9 | +1.9 | +0.25% | 100 |
Apr 22, 2025 | 748.0 | 748.0 | 748.0 | 748.0 | -1.8 | -0.24% | 30 |
Apr 21, 2025 | 747.2 | 749.8 | 747.2 | 749.8 | ー | ー% | 60 |
Apr 18, 2025 | ー | ー | ー | 742.3 | ー | ー | 0 |
Apr 17, 2025 | ー | ー | ー | 742.3 | ー | ー | 0 |
Apr 16, 2025 | ー | ー | ー | 742.3 | ー | ー | 0 |
Apr 15, 2025 | ー | ー | ー | 742.3 | ー | ー | 0 |
Apr 14, 2025 | ー | ー | ー | 742.3 | ー | ー | 0 |
Apr 11, 2025 | ー | ー | ー | 742.3 | ー | ー | 0 |
Apr 10, 2025 | ー | ー | ー | 742.3 | ー | ー | 0 |
Apr 9, 2025 | ー | ー | ー | 742.3 | ー | ー | 0 |
Apr 8, 2025 | 686.3 | 742.3 | 686.3 | 742.3 | -3.9 | -0.52% | 130 |