Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 745 | 756 | 745 | 756 | -3 | -0.32% | 30 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 758.9 | 758.9 | 758.9 | 758.9 | +0.3 | +0.04% | 500 |
Dec 19, 2024 | 756.8 | 758.6 | 755.7 | 758.6 | -2.9 | -0.38% | 1,890 |
Dec 18, 2024 | 761.5 | 761.5 | 761.5 | 761.5 | ー | ー% | 10 |
Dec 17, 2024 | ー | ー | ー | 762.0 | ー | ー | 0 |
Dec 16, 2024 | 762.0 | 762.3 | 762.0 | 762.0 | -2.1 | -0.27% | 290 |
Dec 13, 2024 | 764.1 | 764.1 | 764.1 | 764.1 | ー | ー% | 20 |
Dec 12, 2024 | ー | ー | ー | 771.1 | ー | ー | 0 |
Dec 11, 2024 | ー | ー | ー | 771.1 | ー | ー | 0 |
Dec 10, 2024 | ー | ー | ー | 771.1 | ー | ー | 0 |
Dec 9, 2024 | 771.1 | 771.1 | 771.1 | 771.1 | ー | ー% | 10 |
Dec 6, 2024 | ー | ー | ー | 771.3 | ー | ー | 0 |
Dec 5, 2024 | 769.0 | 771.4 | 769.0 | 771.3 | +0.5 | +0.06% | 80 |
Dec 4, 2024 | 922.8 | 922.8 | 770.8 | 770.8 | ー | ー% | 1,220 |
Dec 3, 2024 | ー | ー | ー | 772.8 | ー | ー | 0 |
Dec 2, 2024 | 772.4 | 775.7 | 772.4 | 772.8 | +1.8 | +0.23% | 51,540 |
Nov 29, 2024 | 771.9 | 771.9 | 771.0 | 771.0 | +3.3 | +0.43% | 220 |
Nov 28, 2024 | 767.7 | 767.7 | 767.7 | 767.7 | +1.5 | +0.20% | 20 |
Nov 27, 2024 | 766.2 | 766.2 | 766.2 | 766.2 | -3.6 | -0.47% | 10 |
Nov 26, 2024 | 769.8 | 769.8 | 769.8 | 769.8 | ー | ー% | 20 |
Nov 25, 2024 | ー | ー | ー | 764.0 | ー | ー | 0 |