kabutan

NEXT FUNDS Bloomberg France Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund(2246) Historical

2246
TSE ETF
NEXT FUNDS Bloomberg France Treasury Bond (7-10year) Index (Yen Hedged) Exchange Traded Fund
724.7
JPY
-0.8
(-0.11%)
Dec 12, 10:16 am JST
4.65
USD
Dec 11, 8:16 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jan 7, 2025
822.1 JPY
52 Week Low Apr 8, 2025
686.3 JPY
Yearly High Jan 7, 2025
822.1 JPY
Yearly Low Apr 8, 2025
686.3 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 740 742 723 724 -15 -1.97% 22,660

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 795.0 810.0 784.1 790.0 -2.5 -0.32% 520
Feb, 2024 833.0 833.0 787.4 792.5 -10.5 -1.31% 62,530
Jan, 2024 824.0 846.9 791.8 803.0 -19.1 -2.32% 2,610
Dec, 2023 814.6 908.2 796.4 822.1 +30.4 +3.84% 2,920
Nov, 2023 776.8 813.9 763.4 791.7 +21.1 +2.74% 1,260
Oct, 2023 768.2 773.7 759.3 770.6 +8.5 +1.12% 1,760
Sep, 2023 780.1 805.0 762.1 762.1 -17.6 -2.26% 446,370
Aug, 2023 790.9 820.0 779.3 779.7 -14.6 -1.84% 2,200
Jul, 2023 830.7 830.7 784.9 794.3 -6.4 -0.80% 36,880
Jun, 2023 807.6 822.6 795.5 800.7 -2.4 -0.30% 3,320
May, 2023 800.0 813.4 796.2 803.1 +3.1 +0.39% 1,200
Apr, 2023 900.0 900.0 800.0 800.0 ー ー% 810