kabutan

Global X US Tech Top 20 ETF(2244) Historical

2244
TSE ETF
Global X US Tech Top 20 ETF
3,136
JPY
-7
(-0.22%)
Jan 29, 3:30 pm JST
20.50
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
3,114
Jan 29, 9:18 pm JST
Summary Chart Historical News
52 Week High Jan 13, 2026
3,240 JPY
52 Week Low Apr 7, 2025
1,713 JPY
Yearly High Jan 13, 2026
3,240 JPY
Yearly Low Apr 7, 2025
1,713 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,135 3,240 3,072 3,136 -22 -0.70% 8,344,913

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,549 3,232 1,713 3,158 +575 +22.26% 70,676,275
2024 1,546 2,626 1,521 2,583 +1,015 +64.73% 132,132,713
2023 989 1,596 983 1,568 ー% 9,698,884