Global X US Tech Top 20 ETF(2244) Historical

52 Week High Oct 30, 2025

3,232 JPY

52 Week Low Apr 7, 2025

1,713 JPY

Yearly High Oct 30, 2025

3,232 JPY

Yearly Low Apr 7, 2025

1,713 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,131	3,146	3,130	3,137	+10	+0.32%	209,430

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,119	3,127	3,115	3,127	+4	+0.13%	151,751
Dec 3, 2025	3,120	3,128	3,110	3,123	+29	+0.94%	161,071
Dec 2, 2025	3,095	3,107	3,093	3,094	+17	+0.55%	205,415
Dec 1, 2025	3,122	3,122	3,070	3,077	-37	-1.19%	289,076
Nov 28, 2025	3,105	3,116	3,104	3,114	+11	+0.35%	178,382
Nov 27, 2025	3,109	3,109	3,094	3,103	+13	+0.42%	251,596
Nov 26, 2025	3,076	3,092	3,070	3,090	+29	+0.95%	261,108
Nov 25, 2025	3,072	3,076	3,061	3,061	+106	+3.59%	335,112
Nov 21, 2025	2,956	2,976	2,950	2,955	-165	-5.29%	795,342
Nov 20, 2025	3,098	3,128	3,090	3,120	+142	+4.77%	377,059
Nov 19, 2025	2,985	2,991	2,962	2,978	-28	-0.93%	262,946
Nov 18, 2025	3,035	3,050	2,988	3,006	-62	-2.02%	447,687
Nov 17, 2025	3,050	3,073	3,037	3,068	+30	+0.99%	241,974
Nov 14, 2025	3,052	3,058	3,021	3,038	-112	-3.56%	517,526
Nov 13, 2025	3,125	3,155	3,120	3,150	-18	-0.57%	246,925
Nov 12, 2025	3,140	3,168	3,128	3,168	+13	+0.41%	229,875
Nov 11, 2025	3,162	3,169	3,146	3,155	+35	+1.12%	484,233
Nov 10, 2025	3,092	3,121	3,078	3,120	+30	+0.97%	486,620
Nov 7, 2025	3,070	3,090	3,053	3,090	-70	-2.22%	412,374
Nov 6, 2025	3,170	3,170	3,144	3,160	+41	+1.31%	299,075