About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X US Tech Top 20 ETF(2244) Historical

2244
TSE ETF
Global X US Tech Top 20 ETF
2,249
JPY
+68
(+3.12%)
May 12, 3:30 pm JST
15.40
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
2,325
May 12, 11:32 pm JST
Summary Chart Historical News
52 Week High Dec 26, 2024
2,626 JPY
52 Week Low Aug 5, 2024
1,707 JPY
Yearly High Jan 23, 2025
2,614 JPY
Yearly Low Apr 7, 2025
1,713 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 2,226 2,249 2,222 2,249 +68 +3.12% 340,434

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 2,181 2,185 2,173 2,181 +22 +1.02% 215,143
May 8, 2025 2,124 2,159 2,121 2,159 +51 +2.42% 168,963
May 7, 2025 2,122 2,128 2,108 2,108 -11 -0.52% 152,767
May 2, 2025 2,114 2,139 2,106 2,119 -1 -0.05% 209,473
May 1, 2025 2,089 2,120 2,089 2,120 +75 +3.67% 226,022
Apr 30, 2025 2,043 2,049 2,035 2,045 -13 -0.63% 161,426
Apr 28, 2025 2,061 2,061 2,043 2,058 +12 +0.59% 198,503
Apr 25, 2025 2,030 2,052 2,025 2,046 +109 +5.63% 313,234
Apr 24, 2025 1,947 1,953 1,926 1,937 +19 +0.99% 173,325
Apr 23, 2025 1,921 1,926 1,898 1,918 +108 +5.97% 311,497
Apr 22, 2025 1,813 1,825 1,802 1,810 -26 -1.42% 188,814
Apr 21, 2025 1,858 1,861 1,831 1,836 -54 -2.86% 308,357
Apr 18, 2025 1,902 1,902 1,881 1,890 -27 -1.41% 119,947
Apr 17, 2025 1,880 1,917 1,877 1,917 +24 +1.27% 148,414
Apr 16, 2025 1,924 1,932 1,886 1,893 -55 -2.82% 176,240
Apr 15, 2025 1,947 1,960 1,944 1,948 -25 -1.27% 225,303
Apr 14, 2025 1,986 1,989 1,959 1,973 +16 +0.82% 298,981
Apr 11, 2025 1,894 1,963 1,868 1,957 -91 -4.44% 466,327
Apr 10, 2025 2,078 2,078 2,025 2,048 +276 +15.58% 593,476
Apr 9, 2025 1,777 1,804 1,738 1,772 -112 -5.94% 740,877