Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,524 | 2,543 | 2,514 | 2,543 | +53 | +2.13% | 733,555 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,515 | 2,520 | 2,481 | 2,490 | -5 | -0.20% | 525,551 |
Dec 19, 2024 | 2,485 | 2,500 | 2,478 | 2,495 | -79 | -3.07% | 917,411 |
Dec 18, 2024 | 2,572 | 2,575 | 2,567 | 2,574 | -6 | -0.23% | 451,429 |
Dec 17, 2024 | 2,581 | 2,593 | 2,580 | 2,580 | +55 | +2.18% | 943,126 |
Dec 16, 2024 | 2,513 | 2,529 | 2,513 | 2,525 | +40 | +1.61% | 716,150 |
Dec 13, 2024 | 2,478 | 2,491 | 2,473 | 2,485 | +5 | +0.20% | 526,508 |
Dec 12, 2024 | 2,469 | 2,482 | 2,466 | 2,480 | +78 | +3.25% | 784,301 |
Dec 11, 2024 | 2,400 | 2,405 | 2,394 | 2,402 | +16 | +0.67% | 385,182 |
Dec 10, 2024 | 2,390 | 2,399 | 2,383 | 2,386 | 0 | 0.00% | 519,666 |
Dec 9, 2024 | 2,381 | 2,388 | 2,375 | 2,386 | +40 | +1.71% | 575,153 |
Dec 6, 2024 | 2,344 | 2,349 | 2,342 | 2,346 | +6 | +0.26% | 183,082 |
Dec 5, 2024 | 2,350 | 2,350 | 2,337 | 2,340 | +23 | +0.99% | 312,892 |
Dec 4, 2024 | 2,306 | 2,320 | 2,305 | 2,317 | +15 | +0.65% | 229,564 |
Dec 3, 2024 | 2,290 | 2,304 | 2,290 | 2,302 | +34 | +1.50% | 243,722 |
Dec 2, 2024 | 2,254 | 2,272 | 2,254 | 2,268 | +16 | +0.71% | 247,275 |
Nov 29, 2024 | 2,265 | 2,265 | 2,243 | 2,252 | -18 | -0.79% | 316,493 |
Nov 28, 2024 | 2,261 | 2,273 | 2,255 | 2,270 | -27 | -1.18% | 314,698 |
Nov 27, 2024 | 2,311 | 2,311 | 2,294 | 2,297 | -9 | -0.39% | 209,581 |
Nov 26, 2024 | 2,310 | 2,310 | 2,289 | 2,306 | -32 | -1.37% | 290,864 |
Nov 25, 2024 | 2,329 | 2,338 | 2,324 | 2,338 | +7 | +0.30% | 463,950 |