Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,972 | 2,995 | 2,968 | 2,969 | -57 | -1.88% | 113,223 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3,000 | 3,028 | 2,999 | 3,026 | +52 | +1.75% | 92,626 |
| Mar 17, 2026 | 2,984 | 2,986 | 2,969 | 2,974 | +4 | +0.13% | 85,456 |
| Mar 16, 2026 | 2,961 | 2,972 | 2,953 | 2,970 | -4 | -0.13% | 73,331 |
| Mar 13, 2026 | 2,971 | 2,988 | 2,956 | 2,974 | -30 | -1.00% | 108,737 |
| Mar 12, 2026 | 3,003 | 3,009 | 2,991 | 3,004 | -1 | -0.03% | 113,667 |
| Mar 11, 2026 | 3,008 | 3,024 | 3,003 | 3,005 | +17 | +0.57% | 169,707 |
| Mar 10, 2026 | 2,980 | 2,991 | 2,970 | 2,988 | +80 | +2.75% | 209,356 |
| Mar 9, 2026 | 2,895 | 2,910 | 2,869 | 2,908 | -99 | -3.29% | 349,617 |
| Mar 6, 2026 | 2,984 | 3,010 | 2,984 | 3,007 | +33 | +1.11% | 175,075 |
| Mar 5, 2026 | 2,989 | 2,995 | 2,968 | 2,974 | +78 | +2.69% | 192,834 |
| Mar 4, 2026 | 2,930 | 2,942 | 2,894 | 2,896 | -38 | -1.30% | 289,267 |
| Mar 3, 2026 | 2,956 | 2,966 | 2,930 | 2,934 | +28 | +0.96% | 198,470 |
| Mar 2, 2026 | 2,901 | 2,924 | 2,896 | 2,906 | -26 | -0.89% | 292,855 |
| Feb 27, 2026 | 2,941 | 2,945 | 2,927 | 2,932 | -50 | -1.68% | 417,494 |
| Feb 26, 2026 | 2,988 | 2,990 | 2,974 | 2,982 | +46 | +1.57% | 132,848 |
| Feb 25, 2026 | 2,938 | 2,948 | 2,932 | 2,936 | +30 | +1.03% | 147,445 |
| Feb 24, 2026 | 2,895 | 2,919 | 2,892 | 2,906 | -18 | -0.62% | 216,805 |
| Feb 20, 2026 | 2,918 | 2,928 | 2,904 | 2,924 | +1 | +0.03% | 96,610 |
| Feb 19, 2026 | 2,914 | 2,931 | 2,903 | 2,923 | +60 | +2.10% | 104,667 |
| Feb 18, 2026 | 2,844 | 2,869 | 2,839 | 2,863 | +56 | +2.00% | 154,023 |