Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,226 | 2,249 | 2,222 | 2,249 | +68 | +3.12% | 340,434 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,181 | 2,185 | 2,173 | 2,181 | +22 | +1.02% | 215,143 |
May 8, 2025 | 2,124 | 2,159 | 2,121 | 2,159 | +51 | +2.42% | 168,963 |
May 7, 2025 | 2,122 | 2,128 | 2,108 | 2,108 | -11 | -0.52% | 152,767 |
May 2, 2025 | 2,114 | 2,139 | 2,106 | 2,119 | -1 | -0.05% | 209,473 |
May 1, 2025 | 2,089 | 2,120 | 2,089 | 2,120 | +75 | +3.67% | 226,022 |
Apr 30, 2025 | 2,043 | 2,049 | 2,035 | 2,045 | -13 | -0.63% | 161,426 |
Apr 28, 2025 | 2,061 | 2,061 | 2,043 | 2,058 | +12 | +0.59% | 198,503 |
Apr 25, 2025 | 2,030 | 2,052 | 2,025 | 2,046 | +109 | +5.63% | 313,234 |
Apr 24, 2025 | 1,947 | 1,953 | 1,926 | 1,937 | +19 | +0.99% | 173,325 |
Apr 23, 2025 | 1,921 | 1,926 | 1,898 | 1,918 | +108 | +5.97% | 311,497 |
Apr 22, 2025 | 1,813 | 1,825 | 1,802 | 1,810 | -26 | -1.42% | 188,814 |
Apr 21, 2025 | 1,858 | 1,861 | 1,831 | 1,836 | -54 | -2.86% | 308,357 |
Apr 18, 2025 | 1,902 | 1,902 | 1,881 | 1,890 | -27 | -1.41% | 119,947 |
Apr 17, 2025 | 1,880 | 1,917 | 1,877 | 1,917 | +24 | +1.27% | 148,414 |
Apr 16, 2025 | 1,924 | 1,932 | 1,886 | 1,893 | -55 | -2.82% | 176,240 |
Apr 15, 2025 | 1,947 | 1,960 | 1,944 | 1,948 | -25 | -1.27% | 225,303 |
Apr 14, 2025 | 1,986 | 1,989 | 1,959 | 1,973 | +16 | +0.82% | 298,981 |
Apr 11, 2025 | 1,894 | 1,963 | 1,868 | 1,957 | -91 | -4.44% | 466,327 |
Apr 10, 2025 | 2,078 | 2,078 | 2,025 | 2,048 | +276 | +15.58% | 593,476 |
Apr 9, 2025 | 1,777 | 1,804 | 1,738 | 1,772 | -112 | -5.94% | 740,877 |