kabutan

Global X US Tech Top 20 ETF(2244) Historical

2244
TSE ETF
Global X US Tech Top 20 ETF
2,969
JPY
-57
(-1.88%)
Mar 19, 3:30 pm JST
18.59
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
2,854.1
Mar 19, 11:07 pm JST
Summary Chart Historical News
52 Week High Jan 13, 2026
3,240 JPY
52 Week Low Apr 7, 2025
1,713 JPY
Yearly High Jan 13, 2026
3,240 JPY
Yearly Low Apr 7, 2025
1,713 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,972 2,995 2,968 2,969 -57 -1.88% 113,223

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 3,000 3,028 2,999 3,026 +52 +1.75% 92,626
Mar 17, 2026 2,984 2,986 2,969 2,974 +4 +0.13% 85,456
Mar 16, 2026 2,961 2,972 2,953 2,970 -4 -0.13% 73,331
Mar 13, 2026 2,971 2,988 2,956 2,974 -30 -1.00% 108,737
Mar 12, 2026 3,003 3,009 2,991 3,004 -1 -0.03% 113,667
Mar 11, 2026 3,008 3,024 3,003 3,005 +17 +0.57% 169,707
Mar 10, 2026 2,980 2,991 2,970 2,988 +80 +2.75% 209,356
Mar 9, 2026 2,895 2,910 2,869 2,908 -99 -3.29% 349,617
Mar 6, 2026 2,984 3,010 2,984 3,007 +33 +1.11% 175,075
Mar 5, 2026 2,989 2,995 2,968 2,974 +78 +2.69% 192,834
Mar 4, 2026 2,930 2,942 2,894 2,896 -38 -1.30% 289,267
Mar 3, 2026 2,956 2,966 2,930 2,934 +28 +0.96% 198,470
Mar 2, 2026 2,901 2,924 2,896 2,906 -26 -0.89% 292,855
Feb 27, 2026 2,941 2,945 2,927 2,932 -50 -1.68% 417,494
Feb 26, 2026 2,988 2,990 2,974 2,982 +46 +1.57% 132,848
Feb 25, 2026 2,938 2,948 2,932 2,936 +30 +1.03% 147,445
Feb 24, 2026 2,895 2,919 2,892 2,906 -18 -0.62% 216,805
Feb 20, 2026 2,918 2,928 2,904 2,924 +1 +0.03% 96,610
Feb 19, 2026 2,914 2,931 2,903 2,923 +60 +2.10% 104,667
Feb 18, 2026 2,844 2,869 2,839 2,863 +56 +2.00% 154,023