Global X US Tech Top 20 ETF(2244) Historical

52 Week High Jan 13, 2026

3,240 JPY

52 Week Low Apr 7, 2025

1,713 JPY

Yearly High Jan 13, 2026

3,240 JPY

Yearly Low Apr 7, 2025

1,713 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,130	3,141	3,114	3,136	-7	-0.22%	201,311

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,116	3,143	3,112	3,143	0	0.00%	451,329
Jan 27, 2026	3,113	3,143	3,110	3,143	+50	+1.62%	226,651
Jan 26, 2026	3,100	3,102	3,072	3,093	-90	-2.83%	369,033
Jan 23, 2026	3,159	3,185	3,154	3,183	+55	+1.76%	380,817
Jan 22, 2026	3,135	3,142	3,126	3,128	+29	+0.94%	261,016
Jan 21, 2026	3,075	3,100	3,075	3,099	-16	-0.51%	606,706
Jan 20, 2026	3,123	3,133	3,111	3,115	-6	-0.19%	279,110
Jan 19, 2026	3,150	3,160	3,110	3,121	-69	-2.16%	518,824
Jan 16, 2026	3,184	3,193	3,179	3,190	+17	+0.54%	312,958
Jan 15, 2026	3,156	3,174	3,151	3,173	-51	-1.58%	381,253
Jan 14, 2026	3,231	3,239	3,223	3,224	-12	-0.37%	367,268
Jan 13, 2026	3,217	3,240	3,185	3,236	+63	+1.99%	477,916
Jan 9, 2026	3,165	3,182	3,162	3,173	+13	+0.41%	385,916
Jan 8, 2026	3,183	3,198	3,158	3,160	-17	-0.54%	569,351
Jan 7, 2026	3,190	3,197	3,174	3,177	+10	+0.32%	703,311
Jan 6, 2026	3,151	3,169	3,151	3,167	+22	+0.70%	1,057,379
Jan 5, 2026	3,135	3,149	3,130	3,145	-13	-0.41%	593,453
Dec 30, 2025	3,150	3,165	3,148	3,158	-19	-0.60%	576,696
Dec 29, 2025	3,190	3,191	3,176	3,177	-11	-0.35%	732,856
Dec 26, 2025	3,191	3,196	3,185	3,188	+9	+0.28%	228,791