Global X US Tech Top 20 ETF(2244) Historical

52 Week High Jan 13, 2026

3,240 JPY

52 Week Low Apr 7, 2025

1,713 JPY

Yearly High Jan 13, 2026

3,240 JPY

Yearly Low Apr 7, 2025

1,713 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,961	3,028	2,953	2,969	-5	-0.17%	477,859

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,895	3,024	2,869	2,974	-33	-1.10%	951,084
Mar 6, 2026	2,901	3,010	2,894	3,007	+75	+2.56%	1,148,501
Feb 27, 2026	2,895	2,990	2,892	2,932	+8	+0.27%	914,592
Feb 20, 2026	2,840	2,931	2,802	2,924	+79	+2.78%	696,657
Feb 13, 2026	3,005	3,011	2,840	2,845	-50	-1.73%	1,179,209
Feb 6, 2026	3,053	3,127	2,834	2,895	-172	-5.61%	2,338,032
Jan 30, 2026	3,100	3,143	3,062	3,067	-116	-3.64%	1,563,672
Jan 23, 2026	3,150	3,185	3,075	3,183	-7	-0.22%	2,046,473
Jan 16, 2026	3,217	3,240	3,151	3,190	+17	+0.54%	1,539,395
Jan 9, 2026	3,135	3,198	3,130	3,173	+15	+0.47%	3,309,410
Dec 30, 2025	3,190	3,191	3,148	3,158	-30	-0.94%	1,309,552
Dec 26, 2025	3,175	3,196	3,149	3,188	+102	+3.31%	1,248,151
Dec 19, 2025	3,080	3,092	3,006	3,086	-62	-1.97%	1,316,815
Dec 12, 2025	3,158	3,185	3,117	3,148	+11	+0.35%	1,360,977
Dec 5, 2025	3,122	3,146	3,070	3,137	+23	+0.74%	1,016,743
Nov 28, 2025	3,072	3,116	3,061	3,114	+159	+5.38%	1,026,198
Nov 21, 2025	3,050	3,128	2,950	2,955	-83	-2.73%	2,125,008
Nov 14, 2025	3,092	3,169	3,021	3,038	-52	-1.68%	1,965,179
Nov 7, 2025	3,220	3,220	3,053	3,090	-126	-3.92%	1,767,332
Oct 31, 2025	3,115	3,232	3,109	3,216	+146	+4.76%	2,089,896