kabutan

Global X US Tech Top 20 ETF(2244) Historical

2244
TSE ETF
Global X US Tech Top 20 ETF
3,137
JPY
+10
(+0.32%)
Dec 5, 3:30 pm JST
20.29
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
3,232 JPY
52 Week Low Apr 7, 2025
1,713 JPY
Yearly High Oct 30, 2025
3,232 JPY
Yearly Low Apr 7, 2025
1,713 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,122 3,146 3,070 3,137 +23 +0.74% 1,226,173

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,072 3,116 3,061 3,114 +159 +5.38% 1,026,198
Nov 21, 2025 3,050 3,128 2,950 2,955 -83 -2.73% 2,125,008
Nov 14, 2025 3,092 3,169 3,021 3,038 -52 -1.68% 1,965,179
Nov 7, 2025 3,220 3,220 3,053 3,090 -126 -3.92% 1,767,332
Oct 31, 2025 3,115 3,232 3,109 3,216 +146 +4.76% 2,089,896
Oct 24, 2025 2,945 3,070 2,937 3,070 +193 +6.71% 859,519
Oct 17, 2025 2,970 2,992 2,876 2,877 -154 -5.08% 1,193,120
Oct 10, 2025 2,896 3,036 2,892 3,031 +141 +4.88% 1,299,037
Oct 3, 2025 2,885 2,895 2,828 2,890 +14 +0.49% 844,627
Sep 26, 2025 2,873 2,889 2,852 2,876 +39 +1.37% 711,616
Sep 19, 2025 2,812 2,855 2,804 2,837 +73 +2.64% 815,475
Sep 12, 2025 2,733 2,769 2,713 2,764 +37 +1.36% 727,648
Sep 5, 2025 2,665 2,727 2,641 2,727 +35 +1.30% 571,339
Aug 29, 2025 2,673 2,702 2,649 2,692 +58 +2.20% 713,875
Aug 22, 2025 2,730 2,739 2,626 2,634 -107 -3.90% 643,842
Aug 15, 2025 2,707 2,759 2,707 2,741 +54 +2.01% 757,763
Aug 8, 2025 2,586 2,692 2,585 2,687 +2 +0.07% 858,711
Aug 1, 2025 2,645 2,739 2,645 2,685 +64 +2.44% 1,367,522
Jul 25, 2025 2,634 2,640 2,580 2,621 -20 -0.76% 741,334
Jul 18, 2025 2,544 2,641 2,533 2,641 +97 +3.81% 1,154,353