kabutan

Global X US Tech Top 20 ETF(2244) Historical

2244
TSE ETF
Global X US Tech Top 20 ETF
3,136
JPY
-7
(-0.22%)
Jan 29, 3:30 pm JST
20.50
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
3,114
Jan 29, 9:18 pm JST
Summary Chart Historical News
52 Week High Jan 13, 2026
3,240 JPY
52 Week Low Apr 7, 2025
1,713 JPY
Yearly High Jan 13, 2026
3,240 JPY
Yearly Low Apr 7, 2025
1,713 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,100 3,143 3,072 3,136 -47 -1.48% 1,449,635

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,150 3,185 3,075 3,183 -7 -0.22% 2,046,473
Jan 16, 2026 3,217 3,240 3,151 3,190 +17 +0.54% 1,539,395
Jan 9, 2026 3,135 3,198 3,130 3,173 +15 +0.47% 3,309,410
Dec 30, 2025 3,190 3,191 3,148 3,158 -30 -0.94% 1,309,552
Dec 26, 2025 3,175 3,196 3,149 3,188 +102 +3.31% 1,248,151
Dec 19, 2025 3,080 3,092 3,006 3,086 -62 -1.97% 1,316,815
Dec 12, 2025 3,158 3,185 3,117 3,148 +11 +0.35% 1,360,977
Dec 5, 2025 3,122 3,146 3,070 3,137 +23 +0.74% 1,016,743
Nov 28, 2025 3,072 3,116 3,061 3,114 +159 +5.38% 1,026,198
Nov 21, 2025 3,050 3,128 2,950 2,955 -83 -2.73% 2,125,008
Nov 14, 2025 3,092 3,169 3,021 3,038 -52 -1.68% 1,965,179
Nov 7, 2025 3,220 3,220 3,053 3,090 -126 -3.92% 1,767,332
Oct 31, 2025 3,115 3,232 3,109 3,216 +146 +4.76% 2,089,896
Oct 24, 2025 2,945 3,070 2,937 3,070 +193 +6.71% 859,519
Oct 17, 2025 2,970 2,992 2,876 2,877 -154 -5.08% 1,193,120
Oct 10, 2025 2,896 3,036 2,892 3,031 +141 +4.88% 1,299,037
Oct 3, 2025 2,885 2,895 2,828 2,890 +14 +0.49% 844,627
Sep 26, 2025 2,873 2,889 2,852 2,876 +39 +1.37% 711,616
Sep 19, 2025 2,812 2,855 2,804 2,837 +73 +2.64% 815,475
Sep 12, 2025 2,733 2,769 2,713 2,764 +37 +1.36% 727,648