Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3,100 | 3,143 | 3,072 | 3,136 | -47 | -1.48% | 1,449,635 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 3,150 | 3,185 | 3,075 | 3,183 | -7 | -0.22% | 2,046,473 |
| Jan 16, 2026 | 3,217 | 3,240 | 3,151 | 3,190 | +17 | +0.54% | 1,539,395 |
| Jan 9, 2026 | 3,135 | 3,198 | 3,130 | 3,173 | +15 | +0.47% | 3,309,410 |
| Dec 30, 2025 | 3,190 | 3,191 | 3,148 | 3,158 | -30 | -0.94% | 1,309,552 |
| Dec 26, 2025 | 3,175 | 3,196 | 3,149 | 3,188 | +102 | +3.31% | 1,248,151 |
| Dec 19, 2025 | 3,080 | 3,092 | 3,006 | 3,086 | -62 | -1.97% | 1,316,815 |
| Dec 12, 2025 | 3,158 | 3,185 | 3,117 | 3,148 | +11 | +0.35% | 1,360,977 |
| Dec 5, 2025 | 3,122 | 3,146 | 3,070 | 3,137 | +23 | +0.74% | 1,016,743 |
| Nov 28, 2025 | 3,072 | 3,116 | 3,061 | 3,114 | +159 | +5.38% | 1,026,198 |
| Nov 21, 2025 | 3,050 | 3,128 | 2,950 | 2,955 | -83 | -2.73% | 2,125,008 |
| Nov 14, 2025 | 3,092 | 3,169 | 3,021 | 3,038 | -52 | -1.68% | 1,965,179 |
| Nov 7, 2025 | 3,220 | 3,220 | 3,053 | 3,090 | -126 | -3.92% | 1,767,332 |
| Oct 31, 2025 | 3,115 | 3,232 | 3,109 | 3,216 | +146 | +4.76% | 2,089,896 |
| Oct 24, 2025 | 2,945 | 3,070 | 2,937 | 3,070 | +193 | +6.71% | 859,519 |
| Oct 17, 2025 | 2,970 | 2,992 | 2,876 | 2,877 | -154 | -5.08% | 1,193,120 |
| Oct 10, 2025 | 2,896 | 3,036 | 2,892 | 3,031 | +141 | +4.88% | 1,299,037 |
| Oct 3, 2025 | 2,885 | 2,895 | 2,828 | 2,890 | +14 | +0.49% | 844,627 |
| Sep 26, 2025 | 2,873 | 2,889 | 2,852 | 2,876 | +39 | +1.37% | 711,616 |
| Sep 19, 2025 | 2,812 | 2,855 | 2,804 | 2,837 | +73 | +2.64% | 815,475 |
| Sep 12, 2025 | 2,733 | 2,769 | 2,713 | 2,764 | +37 | +1.36% | 727,648 |