Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 2,586 | 2,684 | 2,585 | 2,671 | -14 | -0.52% | 724,342 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,645 | 2,739 | 2,645 | 2,685 | +64 | +2.44% | 1,367,522 |
Jul 25, 2025 | 2,634 | 2,640 | 2,580 | 2,621 | -20 | -0.76% | 741,334 |
Jul 18, 2025 | 2,544 | 2,641 | 2,533 | 2,641 | +97 | +3.81% | 1,154,353 |
Jul 11, 2025 | 2,498 | 2,549 | 2,482 | 2,544 | +53 | +2.13% | 1,289,568 |
Jul 4, 2025 | 2,502 | 2,510 | 2,442 | 2,491 | -7 | -0.28% | 1,083,740 |
Jun 27, 2025 | 2,393 | 2,499 | 2,388 | 2,498 | +89 | +3.69% | 1,238,782 |
Jun 20, 2025 | 2,373 | 2,415 | 2,365 | 2,409 | +69 | +2.95% | 935,982 |
Jun 13, 2025 | 2,375 | 2,410 | 2,321 | 2,340 | -25 | -1.06% | 919,946 |
Jun 6, 2025 | 2,317 | 2,376 | 2,291 | 2,365 | +31 | +1.33% | 822,628 |
May 30, 2025 | 2,308 | 2,424 | 2,283 | 2,334 | +40 | +1.74% | 1,178,246 |
May 23, 2025 | 2,321 | 2,361 | 2,280 | 2,294 | -51 | -2.17% | 1,162,203 |
May 16, 2025 | 2,226 | 2,384 | 2,222 | 2,345 | +164 | +7.52% | 1,344,354 |
May 9, 2025 | 2,122 | 2,185 | 2,108 | 2,181 | +62 | +2.93% | 536,873 |
May 2, 2025 | 2,061 | 2,139 | 2,035 | 2,119 | +73 | +3.57% | 795,424 |
Apr 25, 2025 | 1,858 | 2,052 | 1,802 | 2,046 | +156 | +8.25% | 1,295,227 |
Apr 18, 2025 | 1,986 | 1,989 | 1,877 | 1,890 | -67 | -3.42% | 968,885 |
Apr 11, 2025 | 1,715 | 2,078 | 1,713 | 1,957 | +2 | +0.10% | 3,137,448 |
Apr 4, 2025 | 2,079 | 2,134 | 1,925 | 1,955 | -241 | -10.97% | 1,908,300 |
Mar 28, 2025 | 2,202 | 2,277 | 2,190 | 2,196 | +24 | +1.10% | 965,563 |
Mar 21, 2025 | 2,153 | 2,185 | 2,140 | 2,172 | +40 | +1.88% | 847,533 |