Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,122 | 3,146 | 3,070 | 3,137 | +23 | +0.74% | 1,226,173 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,072 | 3,116 | 3,061 | 3,114 | +159 | +5.38% | 1,026,198 |
| Nov 21, 2025 | 3,050 | 3,128 | 2,950 | 2,955 | -83 | -2.73% | 2,125,008 |
| Nov 14, 2025 | 3,092 | 3,169 | 3,021 | 3,038 | -52 | -1.68% | 1,965,179 |
| Nov 7, 2025 | 3,220 | 3,220 | 3,053 | 3,090 | -126 | -3.92% | 1,767,332 |
| Oct 31, 2025 | 3,115 | 3,232 | 3,109 | 3,216 | +146 | +4.76% | 2,089,896 |
| Oct 24, 2025 | 2,945 | 3,070 | 2,937 | 3,070 | +193 | +6.71% | 859,519 |
| Oct 17, 2025 | 2,970 | 2,992 | 2,876 | 2,877 | -154 | -5.08% | 1,193,120 |
| Oct 10, 2025 | 2,896 | 3,036 | 2,892 | 3,031 | +141 | +4.88% | 1,299,037 |
| Oct 3, 2025 | 2,885 | 2,895 | 2,828 | 2,890 | +14 | +0.49% | 844,627 |
| Sep 26, 2025 | 2,873 | 2,889 | 2,852 | 2,876 | +39 | +1.37% | 711,616 |
| Sep 19, 2025 | 2,812 | 2,855 | 2,804 | 2,837 | +73 | +2.64% | 815,475 |
| Sep 12, 2025 | 2,733 | 2,769 | 2,713 | 2,764 | +37 | +1.36% | 727,648 |
| Sep 5, 2025 | 2,665 | 2,727 | 2,641 | 2,727 | +35 | +1.30% | 571,339 |
| Aug 29, 2025 | 2,673 | 2,702 | 2,649 | 2,692 | +58 | +2.20% | 713,875 |
| Aug 22, 2025 | 2,730 | 2,739 | 2,626 | 2,634 | -107 | -3.90% | 643,842 |
| Aug 15, 2025 | 2,707 | 2,759 | 2,707 | 2,741 | +54 | +2.01% | 757,763 |
| Aug 8, 2025 | 2,586 | 2,692 | 2,585 | 2,687 | +2 | +0.07% | 858,711 |
| Aug 1, 2025 | 2,645 | 2,739 | 2,645 | 2,685 | +64 | +2.44% | 1,367,522 |
| Jul 25, 2025 | 2,634 | 2,640 | 2,580 | 2,621 | -20 | -0.76% | 741,334 |
| Jul 18, 2025 | 2,544 | 2,641 | 2,533 | 2,641 | +97 | +3.81% | 1,154,353 |