kabutan

Global X US Tech Top 20 ETF(2244) Historical

2244
TSE ETF
Global X US Tech Top 20 ETF
2,671
JPY
+34
(+1.29%)
Aug 7, 3:30 pm JST
18.15
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
2,671.1
Aug 7, 3:19 pm JST
Summary Chart Historical News
52 Week High Jul 31, 2025
2,739 JPY
52 Week Low Apr 7, 2025
1,713 JPY
Yearly High Jul 31, 2025
2,739 JPY
Yearly Low Apr 7, 2025
1,713 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 2,586 2,684 2,585 2,671 -14 -0.52% 724,342

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,645 2,739 2,645 2,685 +64 +2.44% 1,367,522
Jul 25, 2025 2,634 2,640 2,580 2,621 -20 -0.76% 741,334
Jul 18, 2025 2,544 2,641 2,533 2,641 +97 +3.81% 1,154,353
Jul 11, 2025 2,498 2,549 2,482 2,544 +53 +2.13% 1,289,568
Jul 4, 2025 2,502 2,510 2,442 2,491 -7 -0.28% 1,083,740
Jun 27, 2025 2,393 2,499 2,388 2,498 +89 +3.69% 1,238,782
Jun 20, 2025 2,373 2,415 2,365 2,409 +69 +2.95% 935,982
Jun 13, 2025 2,375 2,410 2,321 2,340 -25 -1.06% 919,946
Jun 6, 2025 2,317 2,376 2,291 2,365 +31 +1.33% 822,628
May 30, 2025 2,308 2,424 2,283 2,334 +40 +1.74% 1,178,246
May 23, 2025 2,321 2,361 2,280 2,294 -51 -2.17% 1,162,203
May 16, 2025 2,226 2,384 2,222 2,345 +164 +7.52% 1,344,354
May 9, 2025 2,122 2,185 2,108 2,181 +62 +2.93% 536,873
May 2, 2025 2,061 2,139 2,035 2,119 +73 +3.57% 795,424
Apr 25, 2025 1,858 2,052 1,802 2,046 +156 +8.25% 1,295,227
Apr 18, 2025 1,986 1,989 1,877 1,890 -67 -3.42% 968,885
Apr 11, 2025 1,715 2,078 1,713 1,957 +2 +0.10% 3,137,448
Apr 4, 2025 2,079 2,134 1,925 1,955 -241 -10.97% 1,908,300
Mar 28, 2025 2,202 2,277 2,190 2,196 +24 +1.10% 965,563
Mar 21, 2025 2,153 2,185 2,140 2,172 +40 +1.88% 847,533