Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,524 | 2,543 | 2,514 | 2,543 | +53 | +2.13% | 733,555 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,513 | 2,593 | 2,478 | 2,490 | +5 | +0.20% | 3,553,667 |
Dec 13, 2024 | 2,381 | 2,491 | 2,375 | 2,485 | +139 | +5.92% | 2,790,810 |
Dec 6, 2024 | 2,254 | 2,350 | 2,254 | 2,346 | +94 | +4.17% | 1,216,535 |
Nov 29, 2024 | 2,329 | 2,338 | 2,243 | 2,252 | -79 | -3.39% | 1,595,586 |
Nov 22, 2024 | 2,317 | 2,364 | 2,308 | 2,331 | -20 | -0.85% | 2,395,016 |
Nov 15, 2024 | 2,369 | 2,399 | 2,351 | 2,351 | +3 | +0.13% | 2,413,523 |
Nov 8, 2024 | 2,190 | 2,353 | 2,178 | 2,348 | +150 | +6.82% | 2,380,069 |
Nov 1, 2024 | 2,251 | 2,288 | 2,178 | 2,198 | -3 | -0.14% | 2,252,404 |
Oct 25, 2024 | 2,169 | 2,211 | 2,152 | 2,201 | +49 | +2.28% | 1,559,059 |
Oct 18, 2024 | 2,197 | 2,198 | 2,131 | 2,152 | -32 | -1.47% | 1,477,714 |
Oct 11, 2024 | 2,176 | 2,199 | 2,123 | 2,184 | +78 | +3.70% | 1,505,183 |
Oct 4, 2024 | 2,076 | 2,117 | 2,050 | 2,106 | -28 | -1.31% | 1,421,921 |
Sep 27, 2024 | 2,045 | 2,140 | 2,037 | 2,134 | +115 | +5.70% | 1,258,270 |
Sep 20, 2024 | 1,945 | 2,026 | 1,928 | 2,019 | +68 | +3.49% | 1,220,445 |
Sep 13, 2024 | 1,846 | 1,965 | 1,843 | 1,951 | +51 | +2.68% | 2,021,917 |
Sep 6, 2024 | 2,025 | 2,033 | 1,891 | 1,900 | -78 | -3.94% | 1,545,592 |
Aug 30, 2024 | 2,037 | 2,045 | 1,930 | 1,978 | -90 | -4.35% | 1,697,656 |
Aug 23, 2024 | 2,098 | 2,119 | 2,051 | 2,068 | -49 | -2.31% | 2,386,989 |
Aug 16, 2024 | 1,964 | 2,120 | 1,961 | 2,117 | +173 | +8.90% | 2,801,118 |
Aug 9, 2024 | 1,811 | 1,956 | 1,707 | 1,944 | -27 | -1.37% | 7,174,991 |