Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,226 | 2,376 | 2,222 | 2,375 | +194 | +8.90% | 1,205,477 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,181 | +2.93% | 2,149 | 536,873 | 24,379 | 1,252,958 | 51.39 |
May 2, 2025 | 2,119 | +3.57% | 2,083 | 795,424 | 12,365 | 1,204,187 | 97.39 |
Apr 25, 2025 | 2,046 | +8.25% | 1,915 | 1,295,227 | 19,624 | 1,167,875 | 59.51 |
Apr 18, 2025 | 1,890 | -3.42% | 1,935 | 968,885 | 16,430 | 1,159,457 | 70.57 |
Apr 11, 2025 | 1,957 | +0.10% | 1,853 | 3,137,448 | 26,306 | 1,136,324 | 43.20 |
Apr 4, 2025 | 1,955 | -10.97% | 2,029 | 1,908,300 | 22,279 | 1,389,000 | 62.35 |
Mar 28, 2025 | 2,196 | +1.10% | 2,225 | 965,563 | 12,573 | 1,660,625 | 132.08 |
Mar 21, 2025 | 2,172 | +1.88% | 2,162 | 847,533 | 13,559 | 1,569,159 | 115.73 |
Mar 14, 2025 | 2,132 | -3.00% | 2,104 | 1,722,201 | 28,757 | 1,503,924 | 52.30 |
Mar 7, 2025 | 2,198 | -3.81% | 2,254 | 1,807,351 | 13,048 | 1,701,652 | 130.41 |
Feb 28, 2025 | 2,285 | -8.49% | 2,330 | 2,240,641 | 17,835 | 1,656,438 | 92.88 |
Feb 21, 2025 | 2,497 | -1.03% | 2,515 | 1,280,622 | 17,530 | 1,935,841 | 110.43 |
Feb 14, 2025 | 2,523 | +1.49% | 2,506 | 1,262,010 | 21,632 | 2,040,951 | 94.35 |
Feb 7, 2025 | 2,486 | -2.51% | 2,488 | 2,354,149 | 39,771 | 2,108,491 | 53.02 |
Jan 31, 2025 | 2,550 | -1.35% | 2,526 | 3,017,172 | 22,972 | 2,262,125 | 98.47 |
Jan 24, 2025 | 2,585 | +2.82% | 2,578 | 2,665,477 | 31,993 | 2,221,014 | 69.42 |
Jan 17, 2025 | 2,514 | -0.51% | 2,509 | 1,746,217 | 28,257 | 2,181,957 | 77.22 |
Jan 10, 2025 | 2,527 | -2.17% | 2,559 | 3,664,100 | 20,384 | 2,183,132 | 107.10 |
Dec 30, 2024 | 2,583 | -1.22% | 2,579 | 628,833 | ー | ー | ー |
Dec 27, 2024 | 2,615 | +5.02% | 2,587 | 3,683,782 | 24,000 | 2,159,216 | 89.97 |