Global X US Tech Top 20 ETF(2244) Historical

52 Week High Jan 13, 2026

3,240 JPY

52 Week Low Apr 7, 2025

1,713 JPY

Yearly High Jan 13, 2026

3,240 JPY

Yearly Low Apr 7, 2025

1,713 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,961	3,028	2,953	2,969	-5	-0.17%	477,859

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,974	-1.10%	2,954	951,084	6,887	750,389	108.96
Mar 6, 2026	3,007	+2.56%	2,941	1,148,501	3,484	779,146	223.64
Feb 27, 2026	2,932	+0.27%	2,937	914,592	4,816	858,076	178.17
Feb 20, 2026	2,924	+2.78%	2,862	696,657	4,377	829,692	189.56
Feb 13, 2026	2,845	-1.73%	2,944	1,179,209	10,041	831,130	82.77
Feb 6, 2026	2,895	-5.61%	2,986	2,338,032	4,438	868,592	195.72
Jan 30, 2026	3,067	-3.64%	3,108	1,563,672	2,942	804,298	273.38
Jan 23, 2026	3,183	-0.22%	3,123	2,046,473	2,500	782,127	312.85
Jan 16, 2026	3,190	+0.54%	3,201	1,539,395	6,979	814,625	116.73
Jan 9, 2026	3,173	+0.47%	3,167	3,309,410	7,583	952,466	125.61
Dec 30, 2025	3,158	-0.94%	3,172	1,309,552	ー	ー	ー
Dec 26, 2025	3,188	+3.31%	3,175	1,248,151	15,239	1,031,973	67.72
Dec 19, 2025	3,086	-1.97%	3,055	1,316,815	10,377	1,180,646	113.78
Dec 12, 2025	3,148	+0.35%	3,157	1,360,977	13,445	1,200,016	89.25
Dec 5, 2025	3,137	+0.74%	3,113	1,016,743	8,558	1,252,609	146.37
Nov 28, 2025	3,114	+5.38%	3,086	1,026,198	19,632	1,214,807	61.88
Nov 21, 2025	2,955	-2.73%	3,015	2,125,008	37,925	1,129,475	29.78
Nov 14, 2025	3,038	-1.68%	3,113	1,965,179	30,932	1,144,719	37.01
Nov 7, 2025	3,090	-3.92%	3,126	1,767,332	42,533	968,441	22.77
Oct 31, 2025	3,216	+4.76%	3,173	2,089,896	33,339	1,008,541	30.25