kabutan

Global X US Tech Top 20 ETF(2244) Historical

2244
TSE ETF
Global X US Tech Top 20 ETF
3,137
JPY
+10
(+0.32%)
Dec 5, 3:30 pm JST
20.29
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
3,232 JPY
52 Week Low Apr 7, 2025
1,713 JPY
Yearly High Oct 30, 2025
3,232 JPY
Yearly Low Apr 7, 2025
1,713 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,122 3,146 3,070 3,137 +23 +0.74% 1,226,173

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,114 +5.38% 3,086 1,026,198 19,632 1,214,807 61.88
Nov 21, 2025 2,955 -2.73% 3,015 2,125,008 37,925 1,129,475 29.78
Nov 14, 2025 3,038 -1.68% 3,113 1,965,179 30,932 1,144,719 37.01
Nov 7, 2025 3,090 -3.92% 3,126 1,767,332 42,533 968,441 22.77
Oct 31, 2025 3,216 +4.76% 3,173 2,089,896 33,339 1,008,541 30.25
Oct 24, 2025 3,070 +6.71% 3,000 859,519 35,713 883,395 24.74
Oct 17, 2025 2,877 -5.08% 2,940 1,193,120 39,941 873,615 21.87
Oct 10, 2025 3,031 +4.88% 2,973 1,299,037 36,372 859,184 23.62
Oct 3, 2025 2,890 +0.49% 2,872 844,627 38,608 784,118 20.31
Sep 26, 2025 2,876 +1.37% 2,873 711,616 41,855 715,199 17.09
Sep 19, 2025 2,837 +2.64% 2,828 815,475 43,895 682,604 15.55
Sep 12, 2025 2,764 +1.36% 2,743 727,648 42,728 690,391 16.16
Sep 5, 2025 2,727 +1.30% 2,680 571,339 43,404 692,312 15.95
Aug 29, 2025 2,692 +2.20% 2,677 713,875 39,498 693,652 17.56
Aug 22, 2025 2,634 -3.90% 2,670 643,842 40,814 678,808 16.63
Aug 15, 2025 2,741 +2.01% 2,731 757,763 41,270 685,433 16.61
Aug 8, 2025 2,687 +0.07% 2,635 858,711 38,748 656,250 16.94
Aug 1, 2025 2,685 +2.44% 2,696 1,367,522 44,504 616,135 13.84
Jul 25, 2025 2,621 -0.76% 2,610 741,334 55,915 686,531 12.28
Jul 18, 2025 2,641 +3.81% 2,593 1,154,353 56,538 679,481 12.02