Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,122 | 3,146 | 3,070 | 3,137 | +23 | +0.74% | 1,226,173 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,114 | +5.38% | 3,086 | 1,026,198 | 19,632 | 1,214,807 | 61.88 |
| Nov 21, 2025 | 2,955 | -2.73% | 3,015 | 2,125,008 | 37,925 | 1,129,475 | 29.78 |
| Nov 14, 2025 | 3,038 | -1.68% | 3,113 | 1,965,179 | 30,932 | 1,144,719 | 37.01 |
| Nov 7, 2025 | 3,090 | -3.92% | 3,126 | 1,767,332 | 42,533 | 968,441 | 22.77 |
| Oct 31, 2025 | 3,216 | +4.76% | 3,173 | 2,089,896 | 33,339 | 1,008,541 | 30.25 |
| Oct 24, 2025 | 3,070 | +6.71% | 3,000 | 859,519 | 35,713 | 883,395 | 24.74 |
| Oct 17, 2025 | 2,877 | -5.08% | 2,940 | 1,193,120 | 39,941 | 873,615 | 21.87 |
| Oct 10, 2025 | 3,031 | +4.88% | 2,973 | 1,299,037 | 36,372 | 859,184 | 23.62 |
| Oct 3, 2025 | 2,890 | +0.49% | 2,872 | 844,627 | 38,608 | 784,118 | 20.31 |
| Sep 26, 2025 | 2,876 | +1.37% | 2,873 | 711,616 | 41,855 | 715,199 | 17.09 |
| Sep 19, 2025 | 2,837 | +2.64% | 2,828 | 815,475 | 43,895 | 682,604 | 15.55 |
| Sep 12, 2025 | 2,764 | +1.36% | 2,743 | 727,648 | 42,728 | 690,391 | 16.16 |
| Sep 5, 2025 | 2,727 | +1.30% | 2,680 | 571,339 | 43,404 | 692,312 | 15.95 |
| Aug 29, 2025 | 2,692 | +2.20% | 2,677 | 713,875 | 39,498 | 693,652 | 17.56 |
| Aug 22, 2025 | 2,634 | -3.90% | 2,670 | 643,842 | 40,814 | 678,808 | 16.63 |
| Aug 15, 2025 | 2,741 | +2.01% | 2,731 | 757,763 | 41,270 | 685,433 | 16.61 |
| Aug 8, 2025 | 2,687 | +0.07% | 2,635 | 858,711 | 38,748 | 656,250 | 16.94 |
| Aug 1, 2025 | 2,685 | +2.44% | 2,696 | 1,367,522 | 44,504 | 616,135 | 13.84 |
| Jul 25, 2025 | 2,621 | -0.76% | 2,610 | 741,334 | 55,915 | 686,531 | 12.28 |
| Jul 18, 2025 | 2,641 | +3.81% | 2,593 | 1,154,353 | 56,538 | 679,481 | 12.02 |