Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,524 | 2,543 | 2,514 | 2,543 | +53 | +2.13% | 733,555 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,490 | +0.20% | 2,531 | 3,553,667 | ー | ー | ー |
Dec 13, 2024 | 2,485 | +5.92% | 2,430 | 2,790,810 | 23,758 | 2,011,522 | 84.67 |
Dec 6, 2024 | 2,346 | +4.17% | 2,313 | 1,216,535 | 21,561 | 2,351,563 | 109.07 |
Nov 29, 2024 | 2,252 | -3.39% | 2,293 | 1,595,586 | 27,513 | 2,440,322 | 88.70 |
Nov 22, 2024 | 2,331 | -0.85% | 2,333 | 2,395,016 | 19,652 | 2,166,213 | 110.23 |
Nov 15, 2024 | 2,351 | +0.13% | 2,378 | 2,413,523 | 23,608 | 2,031,891 | 86.07 |
Nov 8, 2024 | 2,348 | +6.82% | 2,293 | 2,380,069 | 26,945 | 2,078,575 | 77.14 |
Nov 1, 2024 | 2,198 | -0.14% | 2,245 | 2,252,404 | 19,335 | 2,079,310 | 107.54 |
Oct 25, 2024 | 2,201 | +2.28% | 2,191 | 1,559,059 | 17,954 | 1,892,655 | 105.42 |
Oct 18, 2024 | 2,152 | -1.47% | 2,155 | 1,477,714 | 18,062 | 1,855,271 | 102.72 |
Oct 11, 2024 | 2,184 | +3.70% | 2,167 | 1,505,183 | 19,313 | 1,808,241 | 93.63 |
Oct 4, 2024 | 2,106 | -1.31% | 2,085 | 1,421,921 | 26,859 | 1,728,876 | 64.37 |
Sep 27, 2024 | 2,134 | +5.70% | 2,089 | 1,258,270 | 19,049 | 1,784,849 | 93.70 |
Sep 20, 2024 | 2,019 | +3.49% | 1,986 | 1,220,445 | 22,623 | 1,654,607 | 73.14 |
Sep 13, 2024 | 1,951 | +2.68% | 1,903 | 2,021,917 | 38,938 | 1,741,151 | 44.72 |
Sep 6, 2024 | 1,900 | -3.94% | 1,951 | 1,545,592 | 112,243 | 1,594,804 | 14.21 |
Aug 30, 2024 | 1,978 | -4.35% | 1,987 | 1,697,656 | 81,648 | 1,675,032 | 20.52 |
Aug 23, 2024 | 2,068 | -2.31% | 2,084 | 2,386,989 | 13,492 | 1,685,172 | 124.90 |
Aug 16, 2024 | 2,117 | +8.90% | 2,050 | 2,801,118 | 8,375 | 1,790,241 | 213.76 |
Aug 9, 2024 | 1,944 | -1.37% | 1,857 | 7,174,991 | 20,636 | 1,398,404 | 67.77 |