About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X US Tech Top 20 ETF(2244) Historical

2244
TSE ETF
Global X US Tech Top 20 ETF
2,543
JPY
+53
(+2.13%)
Dec 23, 3:30 pm JST
16.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
2,593 JPY
52 Week Low Jan 4, 2024
1,521 JPY
Yearly High Dec 17, 2024
2,593 JPY
Yearly Low Jan 4, 2024
1,521 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,524 2,543 2,514 2,543 +53 +2.13% 733,555

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,490 +0.20% 2,531 3,553,667
Dec 13, 2024 2,485 +5.92% 2,430 2,790,810 23,758 2,011,522 84.67
Dec 6, 2024 2,346 +4.17% 2,313 1,216,535 21,561 2,351,563 109.07
Nov 29, 2024 2,252 -3.39% 2,293 1,595,586 27,513 2,440,322 88.70
Nov 22, 2024 2,331 -0.85% 2,333 2,395,016 19,652 2,166,213 110.23
Nov 15, 2024 2,351 +0.13% 2,378 2,413,523 23,608 2,031,891 86.07
Nov 8, 2024 2,348 +6.82% 2,293 2,380,069 26,945 2,078,575 77.14
Nov 1, 2024 2,198 -0.14% 2,245 2,252,404 19,335 2,079,310 107.54
Oct 25, 2024 2,201 +2.28% 2,191 1,559,059 17,954 1,892,655 105.42
Oct 18, 2024 2,152 -1.47% 2,155 1,477,714 18,062 1,855,271 102.72
Oct 11, 2024 2,184 +3.70% 2,167 1,505,183 19,313 1,808,241 93.63
Oct 4, 2024 2,106 -1.31% 2,085 1,421,921 26,859 1,728,876 64.37
Sep 27, 2024 2,134 +5.70% 2,089 1,258,270 19,049 1,784,849 93.70
Sep 20, 2024 2,019 +3.49% 1,986 1,220,445 22,623 1,654,607 73.14
Sep 13, 2024 1,951 +2.68% 1,903 2,021,917 38,938 1,741,151 44.72
Sep 6, 2024 1,900 -3.94% 1,951 1,545,592 112,243 1,594,804 14.21
Aug 30, 2024 1,978 -4.35% 1,987 1,697,656 81,648 1,675,032 20.52
Aug 23, 2024 2,068 -2.31% 2,084 2,386,989 13,492 1,685,172 124.90
Aug 16, 2024 2,117 +8.90% 2,050 2,801,118 8,375 1,790,241 213.76
Aug 9, 2024 1,944 -1.37% 1,857 7,174,991 20,636 1,398,404 67.77