About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X US Tech Top 20 ETF(2244) Historical

2244
TSE ETF
Global X US Tech Top 20 ETF
2,375
JPY
+56
(+2.41%)
May 14, 3:30 pm JST
16.15
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
2,354
May 14, 11:16 pm JST
Summary Chart Historical News
52 Week High Dec 26, 2024
2,626 JPY
52 Week Low Aug 5, 2024
1,707 JPY
Yearly High Jan 23, 2025
2,614 JPY
Yearly Low Apr 7, 2025
1,713 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,226 2,376 2,222 2,375 +194 +8.90% 1,205,477

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,181 +2.93% 2,149 536,873 24,379 1,252,958 51.39
May 2, 2025 2,119 +3.57% 2,083 795,424 12,365 1,204,187 97.39
Apr 25, 2025 2,046 +8.25% 1,915 1,295,227 19,624 1,167,875 59.51
Apr 18, 2025 1,890 -3.42% 1,935 968,885 16,430 1,159,457 70.57
Apr 11, 2025 1,957 +0.10% 1,853 3,137,448 26,306 1,136,324 43.20
Apr 4, 2025 1,955 -10.97% 2,029 1,908,300 22,279 1,389,000 62.35
Mar 28, 2025 2,196 +1.10% 2,225 965,563 12,573 1,660,625 132.08
Mar 21, 2025 2,172 +1.88% 2,162 847,533 13,559 1,569,159 115.73
Mar 14, 2025 2,132 -3.00% 2,104 1,722,201 28,757 1,503,924 52.30
Mar 7, 2025 2,198 -3.81% 2,254 1,807,351 13,048 1,701,652 130.41
Feb 28, 2025 2,285 -8.49% 2,330 2,240,641 17,835 1,656,438 92.88
Feb 21, 2025 2,497 -1.03% 2,515 1,280,622 17,530 1,935,841 110.43
Feb 14, 2025 2,523 +1.49% 2,506 1,262,010 21,632 2,040,951 94.35
Feb 7, 2025 2,486 -2.51% 2,488 2,354,149 39,771 2,108,491 53.02
Jan 31, 2025 2,550 -1.35% 2,526 3,017,172 22,972 2,262,125 98.47
Jan 24, 2025 2,585 +2.82% 2,578 2,665,477 31,993 2,221,014 69.42
Jan 17, 2025 2,514 -0.51% 2,509 1,746,217 28,257 2,181,957 77.22
Jan 10, 2025 2,527 -2.17% 2,559 3,664,100 20,384 2,183,132 107.10
Dec 30, 2024 2,583 -1.22% 2,579 628,833
Dec 27, 2024 2,615 +5.02% 2,587 3,683,782 24,000 2,159,216 89.97