Global X US Tech Top 20 ETF(2244) Historical

52 Week High Jan 13, 2026

3,240 JPY

52 Week Low Apr 7, 2025

1,713 JPY

Yearly High Jan 13, 2026

3,240 JPY

Yearly Low Apr 7, 2025

1,713 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,100	3,143	3,072	3,136	-47	-1.48%	1,449,635

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,183	-0.22%	3,123	2,046,473	2,500	782,127	312.85
Jan 16, 2026	3,190	+0.54%	3,201	1,539,395	6,979	814,625	116.73
Jan 9, 2026	3,173	+0.47%	3,167	3,309,410	7,583	952,466	125.61
Dec 30, 2025	3,158	-0.94%	3,172	1,309,552	ー	ー	ー
Dec 26, 2025	3,188	+3.31%	3,175	1,248,151	15,239	1,031,973	67.72
Dec 19, 2025	3,086	-1.97%	3,055	1,316,815	10,377	1,180,646	113.78
Dec 12, 2025	3,148	+0.35%	3,157	1,360,977	13,445	1,200,016	89.25
Dec 5, 2025	3,137	+0.74%	3,113	1,016,743	8,558	1,252,609	146.37
Nov 28, 2025	3,114	+5.38%	3,086	1,026,198	19,632	1,214,807	61.88
Nov 21, 2025	2,955	-2.73%	3,015	2,125,008	37,925	1,129,475	29.78
Nov 14, 2025	3,038	-1.68%	3,113	1,965,179	30,932	1,144,719	37.01
Nov 7, 2025	3,090	-3.92%	3,126	1,767,332	42,533	968,441	22.77
Oct 31, 2025	3,216	+4.76%	3,173	2,089,896	33,339	1,008,541	30.25
Oct 24, 2025	3,070	+6.71%	3,000	859,519	35,713	883,395	24.74
Oct 17, 2025	2,877	-5.08%	2,940	1,193,120	39,941	873,615	21.87
Oct 10, 2025	3,031	+4.88%	2,973	1,299,037	36,372	859,184	23.62
Oct 3, 2025	2,890	+0.49%	2,872	844,627	38,608	784,118	20.31
Sep 26, 2025	2,876	+1.37%	2,873	711,616	41,855	715,199	17.09
Sep 19, 2025	2,837	+2.64%	2,828	815,475	43,895	682,604	15.55
Sep 12, 2025	2,764	+1.36%	2,743	727,648	42,728	690,391	16.16