Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,254 | 2,593 | 2,254 | 2,543 | +291 | +12.92% | 9,028,122 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,183 | 2,399 | 2,178 | 2,252 | +22 | +0.99% | 9,116,587 |
Oct, 2024 | 2,091 | 2,288 | 2,052 | 2,230 | +178 | +8.67% | 7,485,945 |
Sep, 2024 | 2,025 | 2,140 | 1,843 | 2,052 | +74 | +3.74% | 6,444,170 |
Aug, 2024 | 2,102 | 2,120 | 1,707 | 1,978 | -91 | -4.40% | 16,236,781 |
Jul, 2024 | 2,263 | 2,439 | 2,038 | 2,069 | -215 | -9.41% | 19,049,716 |
Jun, 2024 | 2,022 | 2,288 | 2,011 | 2,284 | +268 | +13.29% | 12,799,389 |
May, 2024 | 1,853 | 2,079 | 1,831 | 2,016 | +128 | +6.78% | 9,775,850 |
Apr, 2024 | 1,864 | 1,902 | 1,744 | 1,888 | +29 | +1.56% | 10,199,656 |
Mar, 2024 | 1,823 | 1,882 | 1,771 | 1,859 | +53 | +2.93% | 15,230,286 |
Feb, 2024 | 1,662 | 1,823 | 1,660 | 1,806 | +127 | +7.56% | 9,189,830 |
Jan, 2024 | 1,546 | 1,730 | 1,521 | 1,679 | +111 | +7.08% | 4,730,879 |
Dec, 2023 | 1,542 | 1,596 | 1,482 | 1,568 | +26 | +1.69% | 2,387,313 |
Nov, 2023 | 1,360 | 1,545 | 1,356 | 1,542 | +207 | +15.51% | 1,391,691 |
Oct, 2023 | 1,387 | 1,453 | 1,326 | 1,335 | -38 | -2.77% | 917,301 |
Sep, 2023 | 1,415 | 1,579 | 1,340 | 1,373 | -43 | -3.04% | 630,133 |
Aug, 2023 | 1,399 | 1,420 | 1,298 | 1,416 | +32 | +2.31% | 1,062,289 |
Jul, 2023 | 1,340 | 1,388 | 1,287 | 1,384 | +61 | +4.61% | 1,247,584 |
Jun, 2023 | 1,190 | 1,325 | 1,188 | 1,323 | +121 | +10.07% | 934,262 |
May, 2023 | 1,040 | 1,223 | 1,026 | 1,202 | +178 | +17.38% | 921,981 |
Apr, 2023 | 989 | 1,024 | 983 | 1,024 | ー | ー% | 206,330 |