kabutan

Global X US Tech Top 20 ETF(2244) Historical

2244
TSE ETF
Global X US Tech Top 20 ETF
2,671
JPY
+34
(+1.29%)
Aug 7, 3:30 pm JST
18.15
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
2,671.1
Aug 7, 3:19 pm JST
Summary Chart Historical News
52 Week High Jul 31, 2025
2,739 JPY
52 Week Low Apr 7, 2025
1,713 JPY
Yearly High Jul 31, 2025
2,739 JPY
Yearly Low Apr 7, 2025
1,713 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,692 2,702 2,585 2,671 -58 -2.13% 1,000,472

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,495 2,739 2,442 2,729 +222 +8.86% 5,047,412
Jun, 2025 2,317 2,510 2,291 2,507 +173 +7.41% 4,230,313
May, 2025 2,089 2,424 2,089 2,334 +289 +14.13% 4,657,171
Apr, 2025 2,096 2,134 1,713 2,045 -20 -0.97% 7,202,445
Mar, 2025 2,328 2,330 2,031 2,065 -220 -9.63% 5,809,991
Feb, 2025 2,472 2,538 2,262 2,285 -265 -10.39% 7,137,423
Jan, 2025 2,549 2,614 2,477 2,550 -33 -1.28% 11,092,966
Dec, 2024 2,254 2,626 2,254 2,583 +331 +14.70% 11,873,627
Nov, 2024 2,183 2,399 2,178 2,252 +22 +0.99% 9,116,587
Oct, 2024 2,091 2,288 2,052 2,230 +178 +8.67% 7,485,945
Sep, 2024 2,025 2,140 1,843 2,052 +74 +3.74% 6,444,170
Aug, 2024 2,102 2,120 1,707 1,978 -91 -4.40% 16,236,781
Jul, 2024 2,263 2,439 2,038 2,069 -215 -9.41% 19,049,716
Jun, 2024 2,022 2,288 2,011 2,284 +268 +13.29% 12,799,389
May, 2024 1,853 2,079 1,831 2,016 +128 +6.78% 9,775,850
Apr, 2024 1,864 1,902 1,744 1,888 +29 +1.56% 10,199,656
Mar, 2024 1,823 1,882 1,771 1,859 +53 +2.93% 15,230,286
Feb, 2024 1,662 1,823 1,660 1,806 +127 +7.56% 9,189,830
Jan, 2024 1,546 1,730 1,521 1,679 +111 +7.08% 4,730,879
Dec, 2023 1,542 1,596 1,482 1,568 +26 +1.69% 2,387,313
1 2