Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 3,122 | 3,146 | 3,070 | 3,137 | +23 | +0.74% | 1,226,173 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 3,220 | 3,220 | 2,950 | 3,114 | -102 | -3.17% | 6,883,716 |
| Oct, 2025 | 2,857 | 3,232 | 2,828 | 3,216 | +356 | +12.45% | 6,012,440 |
| Sep, 2025 | 2,665 | 2,889 | 2,641 | 2,860 | +168 | +6.24% | 3,099,837 |
| Aug, 2025 | 2,692 | 2,759 | 2,585 | 2,692 | -37 | -1.36% | 3,250,321 |
| Jul, 2025 | 2,495 | 2,739 | 2,442 | 2,729 | +222 | +8.86% | 5,047,412 |
| Jun, 2025 | 2,317 | 2,510 | 2,291 | 2,507 | +173 | +7.41% | 4,230,313 |
| May, 2025 | 2,089 | 2,424 | 2,089 | 2,334 | +289 | +14.13% | 4,657,171 |
| Apr, 2025 | 2,096 | 2,134 | 1,713 | 2,045 | -20 | -0.97% | 7,202,445 |
| Mar, 2025 | 2,328 | 2,330 | 2,031 | 2,065 | -220 | -9.63% | 5,809,991 |
| Feb, 2025 | 2,472 | 2,538 | 2,262 | 2,285 | -265 | -10.39% | 7,137,423 |
| Jan, 2025 | 2,549 | 2,614 | 2,477 | 2,550 | -33 | -1.28% | 11,092,966 |
| Dec, 2024 | 2,254 | 2,626 | 2,254 | 2,583 | +331 | +14.70% | 11,873,627 |
| Nov, 2024 | 2,183 | 2,399 | 2,178 | 2,252 | +22 | +0.99% | 9,116,587 |
| Oct, 2024 | 2,091 | 2,288 | 2,052 | 2,230 | +178 | +8.67% | 7,485,945 |
| Sep, 2024 | 2,025 | 2,140 | 1,843 | 2,052 | +74 | +3.74% | 6,444,170 |
| Aug, 2024 | 2,102 | 2,120 | 1,707 | 1,978 | -91 | -4.40% | 16,236,781 |
| Jul, 2024 | 2,263 | 2,439 | 2,038 | 2,069 | -215 | -9.41% | 19,049,716 |
| Jun, 2024 | 2,022 | 2,288 | 2,011 | 2,284 | +268 | +13.29% | 12,799,389 |
| May, 2024 | 1,853 | 2,079 | 1,831 | 2,016 | +128 | +6.78% | 9,775,850 |
| Apr, 2024 | 1,864 | 1,902 | 1,744 | 1,888 | +29 | +1.56% | 10,199,656 |