kabutan

Global X US Tech Top 20 ETF(2244) Historical

2244
TSE ETF
Global X US Tech Top 20 ETF
3,137
JPY
+10
(+0.32%)
Dec 5, 3:30 pm JST
20.29
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
3,232 JPY
52 Week Low Apr 7, 2025
1,713 JPY
Yearly High Oct 30, 2025
3,232 JPY
Yearly Low Apr 7, 2025
1,713 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,122 3,146 3,070 3,137 +23 +0.74% 1,226,173

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,220 3,220 2,950 3,114 -102 -3.17% 6,883,716
Oct, 2025 2,857 3,232 2,828 3,216 +356 +12.45% 6,012,440
Sep, 2025 2,665 2,889 2,641 2,860 +168 +6.24% 3,099,837
Aug, 2025 2,692 2,759 2,585 2,692 -37 -1.36% 3,250,321
Jul, 2025 2,495 2,739 2,442 2,729 +222 +8.86% 5,047,412
Jun, 2025 2,317 2,510 2,291 2,507 +173 +7.41% 4,230,313
May, 2025 2,089 2,424 2,089 2,334 +289 +14.13% 4,657,171
Apr, 2025 2,096 2,134 1,713 2,045 -20 -0.97% 7,202,445
Mar, 2025 2,328 2,330 2,031 2,065 -220 -9.63% 5,809,991
Feb, 2025 2,472 2,538 2,262 2,285 -265 -10.39% 7,137,423
Jan, 2025 2,549 2,614 2,477 2,550 -33 -1.28% 11,092,966
Dec, 2024 2,254 2,626 2,254 2,583 +331 +14.70% 11,873,627
Nov, 2024 2,183 2,399 2,178 2,252 +22 +0.99% 9,116,587
Oct, 2024 2,091 2,288 2,052 2,230 +178 +8.67% 7,485,945
Sep, 2024 2,025 2,140 1,843 2,052 +74 +3.74% 6,444,170
Aug, 2024 2,102 2,120 1,707 1,978 -91 -4.40% 16,236,781
Jul, 2024 2,263 2,439 2,038 2,069 -215 -9.41% 19,049,716
Jun, 2024 2,022 2,288 2,011 2,284 +268 +13.29% 12,799,389
May, 2024 1,853 2,079 1,831 2,016 +128 +6.78% 9,775,850
Apr, 2024 1,864 1,902 1,744 1,888 +29 +1.56% 10,199,656