Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,692 | 2,702 | 2,585 | 2,671 | -58 | -2.13% | 1,000,472 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,495 | 2,739 | 2,442 | 2,729 | +222 | +8.86% | 5,047,412 |
Jun, 2025 | 2,317 | 2,510 | 2,291 | 2,507 | +173 | +7.41% | 4,230,313 |
May, 2025 | 2,089 | 2,424 | 2,089 | 2,334 | +289 | +14.13% | 4,657,171 |
Apr, 2025 | 2,096 | 2,134 | 1,713 | 2,045 | -20 | -0.97% | 7,202,445 |
Mar, 2025 | 2,328 | 2,330 | 2,031 | 2,065 | -220 | -9.63% | 5,809,991 |
Feb, 2025 | 2,472 | 2,538 | 2,262 | 2,285 | -265 | -10.39% | 7,137,423 |
Jan, 2025 | 2,549 | 2,614 | 2,477 | 2,550 | -33 | -1.28% | 11,092,966 |
Dec, 2024 | 2,254 | 2,626 | 2,254 | 2,583 | +331 | +14.70% | 11,873,627 |
Nov, 2024 | 2,183 | 2,399 | 2,178 | 2,252 | +22 | +0.99% | 9,116,587 |
Oct, 2024 | 2,091 | 2,288 | 2,052 | 2,230 | +178 | +8.67% | 7,485,945 |
Sep, 2024 | 2,025 | 2,140 | 1,843 | 2,052 | +74 | +3.74% | 6,444,170 |
Aug, 2024 | 2,102 | 2,120 | 1,707 | 1,978 | -91 | -4.40% | 16,236,781 |
Jul, 2024 | 2,263 | 2,439 | 2,038 | 2,069 | -215 | -9.41% | 19,049,716 |
Jun, 2024 | 2,022 | 2,288 | 2,011 | 2,284 | +268 | +13.29% | 12,799,389 |
May, 2024 | 1,853 | 2,079 | 1,831 | 2,016 | +128 | +6.78% | 9,775,850 |
Apr, 2024 | 1,864 | 1,902 | 1,744 | 1,888 | +29 | +1.56% | 10,199,656 |
Mar, 2024 | 1,823 | 1,882 | 1,771 | 1,859 | +53 | +2.93% | 15,230,286 |
Feb, 2024 | 1,662 | 1,823 | 1,660 | 1,806 | +127 | +7.56% | 9,189,830 |
Jan, 2024 | 1,546 | 1,730 | 1,521 | 1,679 | +111 | +7.08% | 4,730,879 |
Dec, 2023 | 1,542 | 1,596 | 1,482 | 1,568 | +26 | +1.69% | 2,387,313 |