kabutan

Global X US Tech Top 20 ETF(2244) Historical

2244
TSE ETF
Global X US Tech Top 20 ETF
3,136
JPY
-7
(-0.22%)
Jan 29, 3:30 pm JST
20.50
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
3,114
Jan 29, 9:18 pm JST
Summary Chart Historical News
52 Week High Jan 13, 2026
3,240 JPY
52 Week Low Apr 7, 2025
1,713 JPY
Yearly High Jan 13, 2026
3,240 JPY
Yearly Low Apr 7, 2025
1,713 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 3,135 3,240 3,072 3,136 -22 -0.70% 8,344,913

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,122 3,196 3,006 3,158 +44 +1.41% 6,252,238
Nov, 2025 3,220 3,220 2,950 3,114 -102 -3.17% 6,883,716
Oct, 2025 2,857 3,232 2,828 3,216 +356 +12.45% 6,012,440
Sep, 2025 2,665 2,889 2,641 2,860 +168 +6.24% 3,099,837
Aug, 2025 2,692 2,759 2,585 2,692 -37 -1.36% 3,250,321
Jul, 2025 2,495 2,739 2,442 2,729 +222 +8.86% 5,047,412
Jun, 2025 2,317 2,510 2,291 2,507 +173 +7.41% 4,230,313
May, 2025 2,089 2,424 2,089 2,334 +289 +14.13% 4,657,171
Apr, 2025 2,096 2,134 1,713 2,045 -20 -0.97% 7,202,445
Mar, 2025 2,328 2,330 2,031 2,065 -220 -9.63% 5,809,991
Feb, 2025 2,472 2,538 2,262 2,285 -265 -10.39% 7,137,423
Jan, 2025 2,549 2,614 2,477 2,550 -33 -1.28% 11,092,966
Dec, 2024 2,254 2,626 2,254 2,583 +331 +14.70% 11,873,627
Nov, 2024 2,183 2,399 2,178 2,252 +22 +0.99% 9,116,587
Oct, 2024 2,091 2,288 2,052 2,230 +178 +8.67% 7,485,945
Sep, 2024 2,025 2,140 1,843 2,052 +74 +3.74% 6,444,170
Aug, 2024 2,102 2,120 1,707 1,978 -91 -4.40% 16,236,781
Jul, 2024 2,263 2,439 2,038 2,069 -215 -9.41% 19,049,716
Jun, 2024 2,022 2,288 2,011 2,284 +268 +13.29% 12,799,389
May, 2024 1,853 2,079 1,831 2,016 +128 +6.78% 9,775,850