Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 3,122 | 3,185 | 3,070 | 3,077 | -37 | -1.19% | 2,649,976 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 1,823 | 1,882 | 1,771 | 1,859 | +53 | +2.93% | 15,230,286 |
| Feb, 2024 | 1,662 | 1,823 | 1,660 | 1,806 | +127 | +7.56% | 9,189,830 |
| Jan, 2024 | 1,546 | 1,730 | 1,521 | 1,679 | +111 | +7.08% | 4,730,879 |
| Dec, 2023 | 1,542 | 1,596 | 1,482 | 1,568 | +26 | +1.69% | 2,387,313 |
| Nov, 2023 | 1,360 | 1,545 | 1,356 | 1,542 | +207 | +15.51% | 1,391,691 |
| Oct, 2023 | 1,387 | 1,453 | 1,326 | 1,335 | -38 | -2.77% | 917,301 |
| Sep, 2023 | 1,415 | 1,579 | 1,340 | 1,373 | -43 | -3.04% | 630,133 |
| Aug, 2023 | 1,399 | 1,420 | 1,298 | 1,416 | +32 | +2.31% | 1,062,289 |
| Jul, 2023 | 1,340 | 1,388 | 1,287 | 1,384 | +61 | +4.61% | 1,247,584 |
| Jun, 2023 | 1,190 | 1,325 | 1,188 | 1,323 | +121 | +10.07% | 934,262 |
| May, 2023 | 1,040 | 1,223 | 1,026 | 1,202 | +178 | +17.38% | 921,981 |
| Apr, 2023 | 989 | 1,024 | 983 | 1,024 | ー | ー% | 206,330 |