kabutan

Global X US Tech Top 20 ETF(2244) Historical

2244
TSE ETF
Global X US Tech Top 20 ETF
3,077
JPY
-71
(-2.26%)
Dec 15, 3:24 pm JST
19.84
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
3,078
Dec 15, 3:20 pm JST
Summary Chart Historical News
52 Week High Oct 30, 2025
3,232 JPY
52 Week Low Apr 7, 2025
1,713 JPY
Yearly High Oct 30, 2025
3,232 JPY
Yearly Low Apr 7, 2025
1,713 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,122 3,185 3,070 3,077 -37 -1.19% 2,649,976

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,823 1,882 1,771 1,859 +53 +2.93% 15,230,286
Feb, 2024 1,662 1,823 1,660 1,806 +127 +7.56% 9,189,830
Jan, 2024 1,546 1,730 1,521 1,679 +111 +7.08% 4,730,879
Dec, 2023 1,542 1,596 1,482 1,568 +26 +1.69% 2,387,313
Nov, 2023 1,360 1,545 1,356 1,542 +207 +15.51% 1,391,691
Oct, 2023 1,387 1,453 1,326 1,335 -38 -2.77% 917,301
Sep, 2023 1,415 1,579 1,340 1,373 -43 -3.04% 630,133
Aug, 2023 1,399 1,420 1,298 1,416 +32 +2.31% 1,062,289
Jul, 2023 1,340 1,388 1,287 1,384 +61 +4.61% 1,247,584
Jun, 2023 1,190 1,325 1,188 1,323 +121 +10.07% 934,262
May, 2023 1,040 1,223 1,026 1,202 +178 +17.38% 921,981
Apr, 2023 989 1,024 983 1,024 ー% 206,330