kabutan

MAXIS NY Dow Industrial Average ETF (JPY Hedged)(2242) Historical

2242
TSE ETF
MAXIS NY Dow Industrial Average ETF (JPY Hedged)
627.7
JPY
-0.7
(-0.11%)
Dec 5, 12:51 pm JST
4.04
USD
Dec 4, 10:51 pm EST
Result
PTS
outside of trading hours
627.4
Dec 5, 1:13 pm JST
Summary Chart Historical News
52 Week High Nov 13, 2025
639.0 JPY
52 Week Low Apr 9, 2025
497.4 JPY
Yearly High Nov 13, 2025
639.0 JPY
Yearly Low Apr 9, 2025
497.4 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 584 639 497 627 +42 +7.30% 2,010,650

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 545.7 636.0 531.2 585.0 +39.3 +7.20% 4,352,230
2023 503.1 550.7 474.0 545.7 ー% 3,448,680