kabutan

MAXIS NY Dow Industrial Average ETF (JPY Hedged)(2242) Historical

2242
TSE ETF
MAXIS NY Dow Industrial Average ETF (JPY Hedged)
638.7
JPY
-0.7
(-0.11%)
Jan 29, 3:30 pm JST
4.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2026
651.1 JPY
52 Week Low Apr 9, 2025
497.4 JPY
Yearly High Jan 16, 2026
651.1 JPY
Yearly Low Apr 9, 2025
497.4 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 637 651 628 638 +4 +0.76% 161,410

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 584.8 645.8 497.4 633.9 +48.9 +8.36% 2,130,650
2024 545.7 636.0 531.2 585.0 +39.3 +7.20% 4,352,230
2023 503.1 550.7 474.0 545.7 ー% 3,448,680