kabutan

MAXIS NY Dow Industrial Average ETF (JPY Hedged)(2242) Historical

2242
TSE ETF
MAXIS NY Dow Industrial Average ETF (JPY Hedged)
630.8
JPY
+1.6
(+0.25%)
Apr 17, 9:24 am JST
3.96
USD
Apr 16, 8:24 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 12, 2026
657.8 JPY
52 Week Low Apr 22, 2025
518.2 JPY
Yearly High Feb 12, 2026
657.8 JPY
Yearly Low Mar 30, 2026
581.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 637 657 581 630 -4 -0.49% 1,300,430

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 584.8 645.8 497.4 633.9 +48.9 +8.36% 2,130,650
2024 545.7 636.0 531.2 585.0 +39.3 +7.20% 4,352,230
2023 503.1 550.7 474.0 545.7 ー% 3,448,680