Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 637 | 651 | 628 | 638 | +4 | +0.76% | 161,410 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 584.8 | 645.8 | 497.4 | 633.9 | +48.9 | +8.36% | 2,130,650 |
| 2024 | 545.7 | 636.0 | 531.2 | 585.0 | +39.3 | +7.20% | 4,352,230 |
| 2023 | 503.1 | 550.7 | 474.0 | 545.7 | ー | ー% | 3,448,680 |