kabutan

MAXIS NY Dow Industrial Average ETF (JPY Hedged)(2242) Historical

2242
TSE ETF
MAXIS NY Dow Industrial Average ETF (JPY Hedged)
627.7
JPY
-0.7
(-0.11%)
Dec 5, 12:51 pm JST
4.04
USD
Dec 4, 10:51 pm EST
Result
ー
PTS
outside of trading hours
627.4
Dec 5, 1:13 pm JST
Summary Chart Historical News
52 Week High Nov 13, 2025
639.0 JPY
52 Week Low Apr 9, 2025
497.4 JPY
Yearly High Nov 13, 2025
639.0 JPY
Yearly Low Apr 9, 2025
497.4 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 633 633 619 627 +4 +0.67% 72,030

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 630.1 639.0 604.8 623.5 -5.3 -0.84% 299,140
Oct, 2025 614.0 631.0 605.9 628.8 +15.2 +2.48% 229,730
Sep, 2025 603.2 621.4 599.1 613.6 +8.7 +1.44% 189,970
Aug, 2025 591.8 610.0 580.0 604.9 +11.1 +1.87% 109,890
Jul, 2025 588.3 602.0 585.1 593.8 +5.8 +0.99% 83,550
Jun, 2025 564.0 588.0 560.3 588.0 +24.4 +4.33% 124,020
May, 2025 550.0 583.0 549.1 563.6 +18.2 +3.34% 112,890
Apr, 2025 569.6 569.6 497.4 545.4 -14.2 -2.54% 221,470
Mar, 2025 596.0 596.0 554.0 559.6 -26.4 -4.51% 181,230
Feb, 2025 596.8 610.2 583.1 586.0 -17.6 -2.92% 129,000
Jan, 2025 584.8 609.4 575.5 603.6 +18.6 +3.18% 257,730
Dec, 2024 615.2 616.8 575.1 585.0 -28.9 -4.71% 481,970
Nov, 2024 578.0 636.0 576.4 613.9 +31.9 +5.48% 377,960
Oct, 2024 587.0 600.5 581.2 582.0 -5.0 -0.85% 372,100
Sep, 2024 580.0 597.3 557.5 587.0 +10.8 +1.87% 198,450
Aug, 2024 572.2 579.4 540.0 576.2 +5.9 +1.03% 496,650
Jul, 2024 550.8 579.2 550.1 570.3 +19.4 +3.52% 515,000
Jun, 2024 547.0 556.4 540.0 550.9 +13.1 +2.44% 237,070
May, 2024 545.0 574.9 537.0 537.8 -8.0 -1.47% 85,310
Apr, 2024 574.0 574.0 531.2 545.8 -25.9 -4.53% 411,940