kabutan

MAXIS NY Dow Industrial Average ETF (JPY Hedged)(2242) Historical

2242
TSE ETF
MAXIS NY Dow Industrial Average ETF (JPY Hedged)
630.8
JPY
+1.6
(+0.25%)
Apr 17, 9:24 am JST
3.96
USD
Apr 16, 8:24 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 12, 2026
657.8 JPY
52 Week Low Apr 22, 2025
518.2 JPY
Yearly High Feb 12, 2026
657.8 JPY
Yearly Low Mar 30, 2026
581.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 602 634 597 630 +39 +6.59% 151,810

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 635.0 636.5 581.0 591.8 -50.9 -7.92% 321,400
Feb, 2026 631.4 657.8 631.4 642.7 +7.8 +1.23% 646,240
Jan, 2026 637.6 651.1 628.4 634.9 +1.0 +0.16% 180,980
Dec, 2025 633.5 645.8 619.0 633.9 +10.4 +1.67% 192,030
Nov, 2025 630.1 639.0 604.8 623.5 -5.3 -0.84% 299,140
Oct, 2025 614.0 631.0 605.9 628.8 +15.2 +2.48% 229,730
Sep, 2025 603.2 621.4 599.1 613.6 +8.7 +1.44% 189,970
Aug, 2025 591.8 610.0 580.0 604.9 +11.1 +1.87% 109,890
Jul, 2025 588.3 602.0 585.1 593.8 +5.8 +0.99% 83,550
Jun, 2025 564.0 588.0 560.3 588.0 +24.4 +4.33% 124,020
May, 2025 550.0 583.0 549.1 563.6 +18.2 +3.34% 112,890
Apr, 2025 569.6 569.6 497.4 545.4 -14.2 -2.54% 221,470
Mar, 2025 596.0 596.0 554.0 559.6 -26.4 -4.51% 181,230
Feb, 2025 596.8 610.2 583.1 586.0 -17.6 -2.92% 129,000
Jan, 2025 584.8 609.4 575.5 603.6 +18.6 +3.18% 257,730
Dec, 2024 615.2 616.8 575.1 585.0 -28.9 -4.71% 481,970
Nov, 2024 578.0 636.0 576.4 613.9 +31.9 +5.48% 377,960
Oct, 2024 587.0 600.5 581.2 582.0 -5.0 -0.85% 372,100
Sep, 2024 580.0 597.3 557.5 587.0 +10.8 +1.87% 198,450
Aug, 2024 572.2 579.4 540.0 576.2 +5.9 +1.03% 496,650