MAXIS NY Dow Industrial Average ETF (JPY Hedged)(2242) Historical

52 Week High Feb 12, 2026

657.8 JPY

52 Week Low Apr 22, 2025

518.2 JPY

Yearly High Feb 12, 2026

657.8 JPY

Yearly Low Mar 30, 2026

581.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	630	630	630	630	+1	+0.25%	1,430

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 16, 2026	634.0	634.0	628.5	629.2	-0.6	-0.10%	1,670
Apr 15, 2026	630.0	630.0	629.0	629.8	+5.1	+0.82%	810
Apr 14, 2026	621.1	625.4	621.1	624.7	+7.5	+1.22%	1,870
Apr 13, 2026	614.1	617.2	614.1	617.2	-6.9	-1.11%	930
Apr 10, 2026	630.0	630.0	624.0	624.1	+3.8	+0.61%	1,030
Apr 9, 2026	626.1	626.1	620.0	620.3	+1.7	+0.27%	5,180
Apr 8, 2026	617.1	619.5	615.1	618.6	+14.2	+2.35%	119,500
Apr 7, 2026	606.3	606.3	603.8	604.4	+1.8	+0.30%	1,810
Apr 6, 2026	599.9	603.1	599.9	602.6	-0.2	-0.03%	5,390
Apr 3, 2026	604.0	604.5	599.1	602.8	+5.2	+0.87%	2,130
Apr 2, 2026	608.9	608.9	597.6	597.6	-6.9	-1.14%	3,700
Apr 1, 2026	602.5	604.5	601.5	604.5	+12.7	+2.15%	6,360
Mar 31, 2026	585.2	593.1	585.1	591.8	+5.0	+0.85%	4,500
Mar 30, 2026	581.0	586.8	581.0	586.8	-13.7	-2.28%	3,580
Mar 27, 2026	604.4	604.4	598.7	600.5	-0.1	-0.02%	770
Mar 26, 2026	604.5	604.5	600.6	600.6	-2.9	-0.48%	1,500
Mar 25, 2026	606.5	606.5	603.5	603.5	+5.9	+0.99%	6,650
Mar 24, 2026	600.7	600.7	596.8	597.6	+7.8	+1.32%	17,080
Mar 23, 2026	596.2	596.2	589.5	589.8	-10.1	-1.68%	7,370
Mar 19, 2026	599.1	601.8	599.1	599.9	-15.8	-2.57%	6,640