kabutan

MAXIS NY Dow Industrial Average ETF (JPY Hedged)(2242) Historical

2242
TSE ETF
MAXIS NY Dow Industrial Average ETF (JPY Hedged)
627.7
JPY
-0.7
(-0.11%)
Dec 5, 12:51 pm JST
4.04
USD
Dec 4, 10:51 pm EST
Result
ー
PTS
outside of trading hours
627.4
Dec 5, 1:13 pm JST
Summary Chart Historical News
52 Week High Nov 13, 2025
639.0 JPY
52 Week Low Apr 9, 2025
497.4 JPY
Yearly High Nov 13, 2025
639.0 JPY
Yearly Low Apr 9, 2025
497.4 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 629 629 627 627 -1 -0.11% 1,070

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 624.7 628.7 624.7 628.4 +5.1 +0.82% 820
Dec 3, 2025 622.4 623.4 622.4 623.3 +3.8 +0.61% 62,030
Dec 2, 2025 619.8 620.5 619.0 619.5 -2.1 -0.34% 1,260
Dec 1, 2025 633.5 633.5 621.4 621.6 -1.9 -0.30% 6,850
Nov 28, 2025 627.6 627.6 621.8 623.5 +0.9 +0.14% 80
Nov 27, 2025 626.8 630.0 620.1 622.6 +3.7 +0.60% 59,360
Nov 26, 2025 617.9 619.6 617.8 618.9 +11.2 +1.84% 43,880
Nov 25, 2025 608.8 608.8 607.7 607.7 +2.1 +0.35% 1,350
Nov 21, 2025 609.9 609.9 604.8 605.6 -6.8 -1.11% 33,110
Nov 20, 2025 612.1 613.2 610.9 612.4 +4.2 +0.69% 32,480
Nov 19, 2025 608.0 609.5 607.9 608.2 -5.1 -0.83% 33,380
Nov 18, 2025 618.8 618.8 611.7 613.3 -9.9 -1.59% 7,320
Nov 17, 2025 627.7 627.7 622.0 623.2 -3.3 -0.53% 520
Nov 14, 2025 632.8 632.8 626.2 626.5 -12.5 -1.96% 610
Nov 13, 2025 637.8 639.0 637.6 639.0 +4.9 +0.77% 10,210
Nov 12, 2025 632.5 634.1 632.5 634.1 +8.7 +1.39% 37,610
Nov 11, 2025 626.1 626.1 625.4 625.4 +4.0 +0.64% 870
Nov 10, 2025 626.8 626.8 621.4 621.4 +0.2 +0.03% 360
Nov 7, 2025 620.7 621.7 620.2 621.2 -2.8 -0.45% 20,490
Nov 6, 2025 630.9 630.9 624.0 624.0 +1.0 +0.16% 180