Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 612 | 613 | 611 | 611 | -1 | -0.03% | 6,480 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 611.2 | 612.5 | 611.2 | 612.0 | +5.1 | +0.84% | 380 |
Sep 17, 2025 | 606.5 | 607.5 | 606.5 | 606.9 | -2.7 | -0.44% | 700 |
Sep 16, 2025 | 621.4 | 621.4 | 608.9 | 609.6 | -1.9 | -0.31% | 300 |
Sep 12, 2025 | 612.4 | 612.4 | 611.2 | 611.5 | +1.8 | +0.30% | 97,790 |
Sep 11, 2025 | 609.2 | 609.7 | 604.0 | 609.7 | +3.4 | +0.56% | 900 |
Sep 10, 2025 | 606.3 | 606.3 | 605.5 | 606.3 | +1.0 | +0.17% | 5,390 |
Sep 9, 2025 | 604.5 | 605.3 | 604.5 | 605.3 | +1.4 | +0.23% | 320 |
Sep 8, 2025 | 607.1 | 607.1 | 603.3 | 603.9 | -3.2 | -0.53% | 8,550 |
Sep 5, 2025 | 610.7 | 610.7 | 605.9 | 607.1 | +6.4 | +1.07% | 820 |
Sep 4, 2025 | 604.8 | 604.8 | 600.6 | 600.7 | +1.1 | +0.18% | 100 |
Sep 3, 2025 | 600.3 | 600.3 | 599.1 | 599.6 | -5.4 | -0.89% | 800 |
Sep 2, 2025 | 604.2 | 605.0 | 603.9 | 605.0 | +0.4 | +0.07% | 1,700 |
Sep 1, 2025 | 603.2 | 606.3 | 603.2 | 604.6 | -0.3 | -0.05% | 6,690 |
Aug 29, 2025 | 610.0 | 610.0 | 604.9 | 604.9 | -1.1 | -0.18% | 10,120 |
Aug 28, 2025 | 604.6 | 606.3 | 604.3 | 606.0 | +2.4 | +0.40% | 5,640 |
Aug 27, 2025 | 608.3 | 608.3 | 603.1 | 603.6 | +2.4 | +0.40% | 2,080 |
Aug 26, 2025 | 607.2 | 607.2 | 600.7 | 601.2 | -4.5 | -0.74% | 12,210 |
Aug 25, 2025 | 606.0 | 606.2 | 604.5 | 605.7 | +10.8 | +1.82% | 7,500 |
Aug 22, 2025 | 600.9 | 600.9 | 594.9 | 594.9 | -1.6 | -0.27% | 7,830 |
Aug 21, 2025 | 596.3 | 597.0 | 596.1 | 596.5 | +1.0 | +0.17% | 1,440 |