MAXIS NY Dow Industrial Average ETF (JPY Hedged)(2242) Historical

52 Week High Nov 13, 2025

639.0 JPY

52 Week Low Apr 9, 2025

497.4 JPY

Yearly High Nov 13, 2025

639.0 JPY

Yearly Low Apr 9, 2025

497.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	639	639	636	639	+12	+2.01%	9,610

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	630.0	630.6	626.9	626.9	+3.4	+0.55%	33,350
Dec 10, 2025	623.1	623.5	623.1	623.5	-2.4	-0.38%	150
Dec 9, 2025	629.7	629.7	625.3	625.9	-2.7	-0.43%	30,220
Dec 8, 2025	629.9	629.9	628.0	628.6	+0.9	+0.14%	1,970
Dec 5, 2025	629.9	629.9	627.0	627.7	-0.7	-0.11%	1,070
Dec 4, 2025	624.7	628.7	624.7	628.4	+5.1	+0.82%	820
Dec 3, 2025	622.4	623.4	622.4	623.3	+3.8	+0.61%	62,030
Dec 2, 2025	619.8	620.5	619.0	619.5	-2.1	-0.34%	1,260
Dec 1, 2025	633.5	633.5	621.4	621.6	-1.9	-0.30%	6,850
Nov 28, 2025	627.6	627.6	621.8	623.5	+0.9	+0.14%	80
Nov 27, 2025	626.8	630.0	620.1	622.6	+3.7	+0.60%	59,360
Nov 26, 2025	617.9	619.6	617.8	618.9	+11.2	+1.84%	43,880
Nov 25, 2025	608.8	608.8	607.7	607.7	+2.1	+0.35%	1,350
Nov 21, 2025	609.9	609.9	604.8	605.6	-6.8	-1.11%	33,110
Nov 20, 2025	612.1	613.2	610.9	612.4	+4.2	+0.69%	32,480
Nov 19, 2025	608.0	609.5	607.9	608.2	-5.1	-0.83%	33,380
Nov 18, 2025	618.8	618.8	611.7	613.3	-9.9	-1.59%	7,320
Nov 17, 2025	627.7	627.7	622.0	623.2	-3.3	-0.53%	520
Nov 14, 2025	632.8	632.8	626.2	626.5	-12.5	-1.96%	610
Nov 13, 2025	637.8	639.0	637.6	639.0	+4.9	+0.77%	10,210