kabutan

MAXIS NY Dow Industrial Average ETF (JPY Hedged)(2242) Historical

2242
TSE ETF
MAXIS NY Dow Industrial Average ETF (JPY Hedged)
611.8
JPY
-0.2
(-0.03%)
Sep 19, 3:30 pm JST
4.14
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2024
636.0 JPY
52 Week Low Apr 9, 2025
497.4 JPY
Yearly High Sep 16, 2025
621.4 JPY
Yearly Low Apr 9, 2025
497.4 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 612 613 611 611 -1 -0.03% 6,480

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 611.2 612.5 611.2 612.0 +5.1 +0.84% 380
Sep 17, 2025 606.5 607.5 606.5 606.9 -2.7 -0.44% 700
Sep 16, 2025 621.4 621.4 608.9 609.6 -1.9 -0.31% 300
Sep 12, 2025 612.4 612.4 611.2 611.5 +1.8 +0.30% 97,790
Sep 11, 2025 609.2 609.7 604.0 609.7 +3.4 +0.56% 900
Sep 10, 2025 606.3 606.3 605.5 606.3 +1.0 +0.17% 5,390
Sep 9, 2025 604.5 605.3 604.5 605.3 +1.4 +0.23% 320
Sep 8, 2025 607.1 607.1 603.3 603.9 -3.2 -0.53% 8,550
Sep 5, 2025 610.7 610.7 605.9 607.1 +6.4 +1.07% 820
Sep 4, 2025 604.8 604.8 600.6 600.7 +1.1 +0.18% 100
Sep 3, 2025 600.3 600.3 599.1 599.6 -5.4 -0.89% 800
Sep 2, 2025 604.2 605.0 603.9 605.0 +0.4 +0.07% 1,700
Sep 1, 2025 603.2 606.3 603.2 604.6 -0.3 -0.05% 6,690
Aug 29, 2025 610.0 610.0 604.9 604.9 -1.1 -0.18% 10,120
Aug 28, 2025 604.6 606.3 604.3 606.0 +2.4 +0.40% 5,640
Aug 27, 2025 608.3 608.3 603.1 603.6 +2.4 +0.40% 2,080
Aug 26, 2025 607.2 607.2 600.7 601.2 -4.5 -0.74% 12,210
Aug 25, 2025 606.0 606.2 604.5 605.7 +10.8 +1.82% 7,500
Aug 22, 2025 600.9 600.9 594.9 594.9 -1.6 -0.27% 7,830
Aug 21, 2025 596.3 597.0 596.1 596.5 +1.0 +0.17% 1,440