MAXIS NY Dow Industrial Average ETF (JPY Hedged)(2242) Historical

52 Week High Jan 16, 2026

651.1 JPY

52 Week Low Apr 9, 2025

497.4 JPY

Yearly High Jan 16, 2026

651.1 JPY

Yearly Low Apr 9, 2025

497.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	638	639	637	638	-1	-0.11%	5,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	633.5	639.7	633.5	639.4	-3.8	-0.59%	520
Jan 27, 2026	639.3	643.9	639.3	643.2	+3.9	+0.61%	3,240
Jan 26, 2026	635.6	639.3	635.6	639.3	-6.2	-0.96%	940
Jan 23, 2026	649.1	649.1	644.3	645.5	+4.5	+0.70%	5,780
Jan 22, 2026	644.4	644.4	641.0	641.0	+6.6	+1.04%	8,390
Jan 21, 2026	628.9	634.7	628.4	634.4	-4.5	-0.70%	8,310
Jan 20, 2026	639.5	639.5	638.3	638.9	-0.6	-0.09%	49,300
Jan 19, 2026	646.3	646.3	639.4	639.5	-7.4	-1.14%	900
Jan 16, 2026	651.1	651.1	645.5	646.9	+5.3	+0.83%	180
Jan 15, 2026	641.2	641.7	641.2	641.6	+0.5	+0.08%	550
Jan 14, 2026	642.1	642.1	641.1	641.1	-6.3	-0.97%	1,200
Jan 13, 2026	649.3	649.3	646.8	647.4	+3.7	+0.57%	2,020
Jan 9, 2026	642.7	644.7	642.7	643.7	+4.7	+0.74%	34,290
Jan 8, 2026	641.0	641.0	637.7	639.0	-8.6	-1.33%	27,010
Jan 7, 2026	644.1	647.6	644.1	647.6	+7.7	+1.20%	1,070
Jan 6, 2026	643.0	643.0	639.4	639.9	+6.9	+1.09%	1,120
Jan 5, 2026	637.6	637.6	631.9	633.0	-0.9	-0.14%	4,990
Dec 30, 2025	633.1	633.9	633.1	633.9	-3.3	-0.52%	60
Dec 29, 2025	637.7	637.8	637.1	637.2	-0.3	-0.05%	510
Dec 26, 2025	645.8	645.8	637.4	637.5	+1.4	+0.22%	30