MAXIS NY Dow Industrial Average ETF (JPY Hedged)(2242) Historical

52 Week High Jan 16, 2026

651.1 JPY

52 Week Low Apr 9, 2025

497.4 JPY

Yearly High Jan 16, 2026

651.1 JPY

Yearly Low Apr 9, 2025

497.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	635	643	633	638	-7	-1.05%	16,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	646.3	649.1	628.4	645.5	-1.4	-0.22%	72,680
Jan 16, 2026	649.3	651.1	641.1	646.9	+3.2	+0.50%	3,950
Jan 9, 2026	637.6	647.6	631.9	643.7	+9.8	+1.55%	68,480
Dec 30, 2025	637.7	637.8	633.1	633.9	-3.6	-0.56%	570
Dec 26, 2025	628.0	645.8	628.0	637.5	+11.3	+1.80%	7,870
Dec 19, 2025	629.9	636.5	626.2	626.2	-13.3	-2.08%	36,260
Dec 12, 2025	629.9	639.5	623.1	639.5	+11.8	+1.88%	75,300
Dec 5, 2025	633.5	633.5	619.0	627.7	+4.2	+0.67%	72,030
Nov 28, 2025	608.8	630.0	607.7	623.5	+17.9	+2.96%	104,670
Nov 21, 2025	627.7	627.7	604.8	605.6	-20.9	-3.34%	106,810
Nov 14, 2025	626.8	639.0	621.4	626.5	+5.3	+0.85%	49,660
Nov 7, 2025	630.1	630.9	620.2	621.2	-7.6	-1.21%	38,000
Oct 31, 2025	622.6	631.0	622.6	628.8	+9.8	+1.58%	72,720
Oct 24, 2025	611.1	624.4	610.4	619.0	+12.6	+2.08%	74,560
Oct 17, 2025	614.9	618.0	605.9	606.4	-8.5	-1.38%	13,870
Oct 10, 2025	624.9	624.9	614.3	614.9	-2.9	-0.47%	56,570
Oct 3, 2025	610.3	618.7	610.3	617.8	+7.5	+1.23%	36,960
Sep 26, 2025	614.0	615.3	606.8	610.3	-1.5	-0.25%	34,100
Sep 19, 2025	621.4	621.4	606.5	611.8	+0.3	+0.05%	7,860
Sep 12, 2025	607.1	612.4	603.3	611.5	+4.4	+0.72%	112,950