kabutan

MAXIS NY Dow Industrial Average ETF (JPY Hedged)(2242) Historical

2242
TSE ETF
MAXIS NY Dow Industrial Average ETF (JPY Hedged)
627.7
JPY
-0.7
(-0.11%)
Dec 5, 12:51 pm JST
4.04
USD
Dec 4, 10:51 pm EST
Result
ー
PTS
outside of trading hours
627.4
Dec 5, 1:13 pm JST
Summary Chart Historical News
52 Week High Nov 13, 2025
639.0 JPY
52 Week Low Apr 9, 2025
497.4 JPY
Yearly High Nov 13, 2025
639.0 JPY
Yearly Low Apr 9, 2025
497.4 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 633 633 619 627 +4 +0.67% 72,030

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 608.8 630.0 607.7 623.5 +17.9 +2.96% 104,670
Nov 21, 2025 627.7 627.7 604.8 605.6 -20.9 -3.34% 106,810
Nov 14, 2025 626.8 639.0 621.4 626.5 +5.3 +0.85% 49,660
Nov 7, 2025 630.1 630.9 620.2 621.2 -7.6 -1.21% 38,000
Oct 31, 2025 622.6 631.0 622.6 628.8 +9.8 +1.58% 72,720
Oct 24, 2025 611.1 624.4 610.4 619.0 +12.6 +2.08% 74,560
Oct 17, 2025 614.9 618.0 605.9 606.4 -8.5 -1.38% 13,870
Oct 10, 2025 624.9 624.9 614.3 614.9 -2.9 -0.47% 56,570
Oct 3, 2025 610.3 618.7 610.3 617.8 +7.5 +1.23% 36,960
Sep 26, 2025 614.0 615.3 606.8 610.3 -1.5 -0.25% 34,100
Sep 19, 2025 621.4 621.4 606.5 611.8 +0.3 +0.05% 7,860
Sep 12, 2025 607.1 612.4 603.3 611.5 +4.4 +0.72% 112,950
Sep 5, 2025 603.2 610.7 599.1 607.1 +2.2 +0.36% 10,110
Aug 29, 2025 606.0 610.0 600.7 604.9 +10.0 +1.68% 37,550
Aug 22, 2025 602.7 602.7 594.9 594.9 -6.2 -1.03% 11,640
Aug 15, 2025 582.2 604.7 582.2 601.1 +16.0 +2.73% 23,250
Aug 8, 2025 580.0 597.8 580.0 585.1 -1.7 -0.29% 33,990
Aug 1, 2025 596.7 602.0 586.0 586.8 -9.8 -1.64% 14,440
Jul 25, 2025 596.3 600.0 589.7 596.6 +2.1 +0.35% 13,770
Jul 18, 2025 593.2 594.5 585.1 594.5 +1.3 +0.22% 44,610