MAXIS NY Dow Industrial Average ETF (JPY Hedged)(2242) Historical

52 Week High Feb 12, 2026

657.8 JPY

52 Week Low Apr 22, 2025

518.2 JPY

Yearly High Feb 12, 2026

657.8 JPY

Yearly Low Mar 30, 2026

581.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	614	634	614	630	+6	+1.07%	6,710

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	599.9	630.0	599.9	624.1	+21.3	+3.53%	132,910
Apr 3, 2026	581.0	608.9	581.0	602.8	+2.3	+0.38%	20,270
Mar 27, 2026	596.2	606.5	589.5	600.5	+0.6	+0.10%	33,370
Mar 19, 2026	605.4	615.7	599.1	599.9	-8.9	-1.46%	20,410
Mar 13, 2026	607.7	623.8	603.2	608.8	-16.8	-2.69%	221,290
Mar 6, 2026	635.0	636.5	625.1	625.6	-17.1	-2.66%	38,250
Feb 27, 2026	641.7	643.9	635.8	642.7	-3.9	-0.60%	481,950
Feb 20, 2026	651.1	651.1	642.4	646.6	+3.3	+0.51%	2,360
Feb 13, 2026	654.1	657.8	643.3	643.3	+6.0	+0.94%	151,640
Feb 6, 2026	631.4	647.8	631.4	637.3	+2.4	+0.38%	10,290
Jan 30, 2026	635.6	643.9	633.5	634.9	-10.6	-1.64%	35,870
Jan 23, 2026	646.3	649.1	628.4	645.5	-1.4	-0.22%	72,680
Jan 16, 2026	649.3	651.1	641.1	646.9	+3.2	+0.50%	3,950
Jan 9, 2026	637.6	647.6	631.9	643.7	+9.8	+1.55%	68,480
Dec 30, 2025	637.7	637.8	633.1	633.9	-3.6	-0.56%	570
Dec 26, 2025	628.0	645.8	628.0	637.5	+11.3	+1.80%	7,870
Dec 19, 2025	629.9	636.5	626.2	626.2	-13.3	-2.08%	36,260
Dec 12, 2025	629.9	639.5	623.1	639.5	+11.8	+1.88%	75,300
Dec 5, 2025	633.5	633.5	619.0	627.7	+4.2	+0.67%	72,030
Nov 28, 2025	608.8	630.0	607.7	623.5	+17.9	+2.96%	104,670