kabutan

MAXIS NY Dow Industrial Average ETF (JPY Hedged)(2242) Historical

2242
TSE ETF
MAXIS NY Dow Industrial Average ETF (JPY Hedged)
611.8
JPY
-0.2
(-0.03%)
Sep 19, 3:30 pm JST
4.14
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2024
636.0 JPY
52 Week Low Apr 9, 2025
497.4 JPY
Yearly High Sep 16, 2025
621.4 JPY
Yearly Low Apr 9, 2025
497.4 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 621 621 606 611 +0 +0.05% 14,340

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 12, 2025 611.5 +0.72% 610.9 112,950 0 250
Sep 5, 2025 607.1 +0.36% 605.1 10,110 0 200
Aug 29, 2025 604.9 +1.68% 603.7 37,550 0 170
Aug 22, 2025 594.9 -1.03% 595.6 11,640 0 170
Aug 15, 2025 601.1 +2.73% 595.0 23,250 0 170
Aug 8, 2025 585.1 -0.29% 584.6 33,990 0 770
Aug 1, 2025 586.8 -1.64% 594.8 14,440 0 270
Jul 25, 2025 596.6 +0.35% 594.5 13,770 0 1,280
Jul 18, 2025 594.5 +0.22% 592.5 44,610 0 280
Jul 11, 2025 593.2 -0.45% 591.5 4,040 0 180
Jul 4, 2025 595.9 +2.67% 589.6 11,260 0 170
Jun 27, 2025 580.4 +3.37% 571.8 48,010 0 450
Jun 20, 2025 561.5 -0.87% 563.5 44,680 0 590
Jun 13, 2025 566.4 -0.18% 566.2 27,890 0 590
Jun 6, 2025 567.4 +0.67% 566.5 2,330 0 650
May 30, 2025 563.6 +0.66% 564.2 14,790 0 650
May 23, 2025 559.9 -1.84% 566.0 18,160 20 650 32.50
May 16, 2025 570.4 +2.22% 568.7 29,600 20 1,660 83.00
May 9, 2025 558.0 +0.98% 554.7 19,980 10 4,290 429.00
May 2, 2025 552.6 +2.16% 552.0 32,230 430 4,430 10.30