Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 633 | 633 | 619 | 627 | +4 | +0.67% | 72,030 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 623.5 | +2.96% | 620.3 | 104,670 | 0 | 29,879 | ー |
| Nov 21, 2025 | 605.6 | -3.34% | 608.5 | 106,810 | 0 | 209 | ー |
| Nov 14, 2025 | 626.5 | +0.85% | 633.5 | 49,660 | 0 | 180 | ー |
| Nov 7, 2025 | 621.2 | -1.21% | 622.1 | 38,000 | 0 | 30 | ー |
| Oct 31, 2025 | 628.8 | +1.58% | 628.9 | 72,720 | 0 | 30 | ー |
| Oct 24, 2025 | 619.0 | +2.08% | 618.0 | 74,560 | 0 | 150 | ー |
| Oct 17, 2025 | 606.4 | -1.38% | 610.8 | 13,870 | 0 | 5,160 | ー |
| Oct 10, 2025 | 614.9 | -0.47% | 616.4 | 56,570 | 0 | 3,130 | ー |
| Oct 3, 2025 | 617.8 | +1.23% | 614.3 | 36,960 | 0 | 3,130 | ー |
| Sep 26, 2025 | 610.3 | -0.25% | 609.9 | 34,100 | 0 | 160 | ー |
| Sep 19, 2025 | 611.8 | +0.05% | 612.3 | 7,860 | 0 | 190 | ー |
| Sep 12, 2025 | 611.5 | +0.72% | 610.9 | 112,950 | 0 | 250 | ー |
| Sep 5, 2025 | 607.1 | +0.36% | 605.1 | 10,110 | 0 | 200 | ー |
| Aug 29, 2025 | 604.9 | +1.68% | 603.7 | 37,550 | 0 | 170 | ー |
| Aug 22, 2025 | 594.9 | -1.03% | 595.6 | 11,640 | 0 | 170 | ー |
| Aug 15, 2025 | 601.1 | +2.73% | 595.0 | 23,250 | 0 | 170 | ー |
| Aug 8, 2025 | 585.1 | -0.29% | 584.6 | 33,990 | 0 | 770 | ー |
| Aug 1, 2025 | 586.8 | -1.64% | 594.8 | 14,440 | 0 | 270 | ー |
| Jul 25, 2025 | 596.6 | +0.35% | 594.5 | 13,770 | 0 | 1,280 | ー |
| Jul 18, 2025 | 594.5 | +0.22% | 592.5 | 44,610 | 0 | 280 | ー |