MAXIS NY Dow Industrial Average ETF (JPY Hedged)(2242) Historical

52 Week High Jan 16, 2026

651.1 JPY

52 Week Low Apr 9, 2025

497.4 JPY

Yearly High Jan 16, 2026

651.1 JPY

Yearly Low Apr 9, 2025

497.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	635	643	633	638	-7	-1.05%	16,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	645.5	-0.22%	639.1	72,680	0	560	ー
Jan 16, 2026	646.9	+0.50%	645.3	3,950	0	209	ー
Jan 9, 2026	643.7	+1.55%	641.3	68,480	0	230	ー
Dec 30, 2025	633.9	-0.56%	636.8	570	ー	ー	ー
Dec 26, 2025	637.5	+1.80%	631.3	7,870	0	180	ー
Dec 19, 2025	626.2	-2.08%	632.0	36,260	0	230	ー
Dec 12, 2025	639.5	+1.88%	629.3	75,300	0	360	ー
Dec 5, 2025	627.7	+0.67%	623.8	72,030	0	360	ー
Nov 28, 2025	623.5	+2.96%	620.3	104,670	0	29,879	ー
Nov 21, 2025	605.6	-3.34%	608.5	106,810	0	209	ー
Nov 14, 2025	626.5	+0.85%	633.5	49,660	0	180	ー
Nov 7, 2025	621.2	-1.21%	622.1	38,000	0	30	ー
Oct 31, 2025	628.8	+1.58%	628.9	72,720	0	30	ー
Oct 24, 2025	619.0	+2.08%	618.0	74,560	0	150	ー
Oct 17, 2025	606.4	-1.38%	610.8	13,870	0	5,160	ー
Oct 10, 2025	614.9	-0.47%	616.4	56,570	0	3,130	ー
Oct 3, 2025	617.8	+1.23%	614.3	36,960	0	3,130	ー
Sep 26, 2025	610.3	-0.25%	609.9	34,100	0	160	ー
Sep 19, 2025	611.8	+0.05%	612.3	7,860	0	190	ー
Sep 12, 2025	611.5	+0.72%	610.9	112,950	0	250	ー