MAXIS NY Dow Industrial Average ETF (JPY Hedged)(2242) Historical

52 Week High Feb 12, 2026

657.8 JPY

52 Week Low Apr 22, 2025

518.2 JPY

Yearly High Feb 12, 2026

657.8 JPY

Yearly Low Mar 30, 2026

581.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	614	634	614	630	+6	+1.07%	6,710

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	624.1	+3.53%	616.2	132,910	20	6,590	329.50
Apr 3, 2026	602.8	+0.38%	595.4	20,270	0	5,850	ー
Mar 27, 2026	600.5	+0.10%	597.7	33,370	0	5,050	ー
Mar 19, 2026	599.9	-1.46%	607.4	20,410	0	8,740	ー
Mar 13, 2026	608.8	-2.69%	618.5	221,290	0	6,730	ー
Mar 6, 2026	625.6	-2.66%	632.3	38,250	0	4,090	ー
Feb 27, 2026	642.7	-0.60%	639.9	481,950	0	2,320	ー
Feb 20, 2026	646.6	+0.51%	645.3	2,360	0	2,710	ー
Feb 13, 2026	643.3	+0.94%	653.4	151,640	0	2,710	ー
Feb 6, 2026	637.3	+0.38%	637.9	10,290	0	240	ー
Jan 30, 2026	634.9	-1.64%	638.8	35,870	0	380	ー
Jan 23, 2026	645.5	-0.22%	639.1	72,680	0	560	ー
Jan 16, 2026	646.9	+0.50%	645.3	3,950	0	209	ー
Jan 9, 2026	643.7	+1.55%	641.3	68,480	0	230	ー
Dec 30, 2025	633.9	-0.56%	636.8	570	ー	ー	ー
Dec 26, 2025	637.5	+1.80%	631.3	7,870	0	180	ー
Dec 19, 2025	626.2	-2.08%	632.0	36,260	0	230	ー
Dec 12, 2025	639.5	+1.88%	629.3	75,300	0	360	ー
Dec 5, 2025	627.7	+0.67%	623.8	72,030	0	360	ー
Nov 28, 2025	623.5	+2.96%	620.3	104,670	0	29,879	ー