Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 621 | 621 | 606 | 611 | +0 | +0.05% | 14,340 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 12, 2025 | 611.5 | +0.72% | 610.9 | 112,950 | 0 | 250 | ー |
Sep 5, 2025 | 607.1 | +0.36% | 605.1 | 10,110 | 0 | 200 | ー |
Aug 29, 2025 | 604.9 | +1.68% | 603.7 | 37,550 | 0 | 170 | ー |
Aug 22, 2025 | 594.9 | -1.03% | 595.6 | 11,640 | 0 | 170 | ー |
Aug 15, 2025 | 601.1 | +2.73% | 595.0 | 23,250 | 0 | 170 | ー |
Aug 8, 2025 | 585.1 | -0.29% | 584.6 | 33,990 | 0 | 770 | ー |
Aug 1, 2025 | 586.8 | -1.64% | 594.8 | 14,440 | 0 | 270 | ー |
Jul 25, 2025 | 596.6 | +0.35% | 594.5 | 13,770 | 0 | 1,280 | ー |
Jul 18, 2025 | 594.5 | +0.22% | 592.5 | 44,610 | 0 | 280 | ー |
Jul 11, 2025 | 593.2 | -0.45% | 591.5 | 4,040 | 0 | 180 | ー |
Jul 4, 2025 | 595.9 | +2.67% | 589.6 | 11,260 | 0 | 170 | ー |
Jun 27, 2025 | 580.4 | +3.37% | 571.8 | 48,010 | 0 | 450 | ー |
Jun 20, 2025 | 561.5 | -0.87% | 563.5 | 44,680 | 0 | 590 | ー |
Jun 13, 2025 | 566.4 | -0.18% | 566.2 | 27,890 | 0 | 590 | ー |
Jun 6, 2025 | 567.4 | +0.67% | 566.5 | 2,330 | 0 | 650 | ー |
May 30, 2025 | 563.6 | +0.66% | 564.2 | 14,790 | 0 | 650 | ー |
May 23, 2025 | 559.9 | -1.84% | 566.0 | 18,160 | 20 | 650 | 32.50 |
May 16, 2025 | 570.4 | +2.22% | 568.7 | 29,600 | 20 | 1,660 | 83.00 |
May 9, 2025 | 558.0 | +0.98% | 554.7 | 19,980 | 10 | 4,290 | 429.00 |
May 2, 2025 | 552.6 | +2.16% | 552.0 | 32,230 | 430 | 4,430 | 10.30 |