kabutan

MAXIS NY Dow Industrial Average ETF (JPY Hedged)(2242) Historical

2242
TSE ETF
MAXIS NY Dow Industrial Average ETF (JPY Hedged)
627.7
JPY
-0.7
(-0.11%)
Dec 5, 12:51 pm JST
4.04
USD
Dec 4, 10:51 pm EST
Result
PTS
outside of trading hours
627.4
Dec 5, 1:13 pm JST
Summary Chart Historical News
52 Week High Nov 13, 2025
639.0 JPY
52 Week Low Apr 9, 2025
497.4 JPY
Yearly High Nov 13, 2025
639.0 JPY
Yearly Low Apr 9, 2025
497.4 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 633 633 619 627 +4 +0.67% 72,030

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 623.5 +2.96% 620.3 104,670 0 29,879
Nov 21, 2025 605.6 -3.34% 608.5 106,810 0 209
Nov 14, 2025 626.5 +0.85% 633.5 49,660 0 180
Nov 7, 2025 621.2 -1.21% 622.1 38,000 0 30
Oct 31, 2025 628.8 +1.58% 628.9 72,720 0 30
Oct 24, 2025 619.0 +2.08% 618.0 74,560 0 150
Oct 17, 2025 606.4 -1.38% 610.8 13,870 0 5,160
Oct 10, 2025 614.9 -0.47% 616.4 56,570 0 3,130
Oct 3, 2025 617.8 +1.23% 614.3 36,960 0 3,130
Sep 26, 2025 610.3 -0.25% 609.9 34,100 0 160
Sep 19, 2025 611.8 +0.05% 612.3 7,860 0 190
Sep 12, 2025 611.5 +0.72% 610.9 112,950 0 250
Sep 5, 2025 607.1 +0.36% 605.1 10,110 0 200
Aug 29, 2025 604.9 +1.68% 603.7 37,550 0 170
Aug 22, 2025 594.9 -1.03% 595.6 11,640 0 170
Aug 15, 2025 601.1 +2.73% 595.0 23,250 0 170
Aug 8, 2025 585.1 -0.29% 584.6 33,990 0 770
Aug 1, 2025 586.8 -1.64% 594.8 14,440 0 270
Jul 25, 2025 596.6 +0.35% 594.5 13,770 0 1,280
Jul 18, 2025 594.5 +0.22% 592.5 44,610 0 280