kabutan

MAXIS NY Dow Industrial Average ETF(2241) Historical

2241
TSE ETF
MAXIS NY Dow Industrial Average ETF
832.2
JPY
-17.7
(-2.08%)
Jan 29, 3:22 pm JST
5.44
USD
Jan 29, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 13, 2026
875.3 JPY
52 Week Low Apr 9, 2025
595.2 JPY
Yearly High Jan 13, 2026
875.3 JPY
Yearly Low Apr 9, 2025
595.2 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 848 875 827 832 -7 -0.80% 489,520

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 755.0 850.0 595.2 838.9 +81.9 +10.82% 4,663,763
2024 597.3 791.0 596.2 757.0 +161.9 +27.21% 11,542,848
2023 500.9 630.0 465.8 595.1 ー% 2,068,820