kabutan

MAXIS NY Dow Industrial Average ETF(2241) Historical

2241
TSE ETF
MAXIS NY Dow Industrial Average ETF
869.9
JPY
+2.9
(+0.33%)
May 1, 3:30 pm JST
5.53
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 28, 2026
877.5 JPY
52 Week Low May 7, 2025
656.0 JPY
Yearly High Apr 28, 2026
877.5 JPY
Yearly Low Mar 31, 2026
795.6 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 848 877 795 869 +31 +3.70% 1,449,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 755.0 850.0 595.2 838.9 +81.9 +10.82% 4,663,763
2024 597.3 791.0 596.2 757.0 +161.9 +27.21% 11,542,848
2023 500.9 630.0 465.8 595.1 ー% 2,068,820