kabutan

MAXIS NY Dow Industrial Average ETF(2241) Historical

2241
TSE ETF
MAXIS NY Dow Industrial Average ETF
822.2
JPY
-4.2
(-0.51%)
Dec 5, 2:09 pm JST
5.30
USD
Dec 5, 12:09 am EST
Result
PTS
outside of trading hours
822.9
Dec 5, 11:23 am JST
Summary Chart Historical News
52 Week High Nov 13, 2025
840.0 JPY
52 Week Low Apr 9, 2025
595.2 JPY
Yearly High Nov 13, 2025
840.0 JPY
Yearly Low Apr 9, 2025
595.2 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 755 840 595 822 +65 +8.61% 4,455,090

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 597.3 791.0 596.2 757.0 +161.9 +27.21% 11,542,848
2023 500.9 630.0 465.8 595.1 ー% 2,068,820