Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 645 | 701 | 645 | 688 | +43 | +6.69% | 79,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 699.1 | 710.7 | 595.2 | 645.3 | -43.8 | -6.36% | 656,030 |
Mar, 2025 | 740.1 | 740.1 | 678.0 | 689.1 | -36.0 | -4.96% | 610,240 |
Feb, 2025 | 773.0 | 773.0 | 719.5 | 725.1 | -51.8 | -6.67% | 201,860 |
Jan, 2025 | 755.0 | 780.0 | 740.0 | 776.9 | +19.9 | +2.63% | 194,880 |
Dec, 2024 | 751.1 | 767.4 | 730.0 | 757.0 | +6.6 | +0.88% | 402,260 |
Nov, 2024 | 718.4 | 791.0 | 709.5 | 750.4 | +31.8 | +4.43% | 1,468,920 |
Oct, 2024 | 679.2 | 732.7 | 673.5 | 718.6 | +49.4 | +7.38% | 316,220 |
Sep, 2024 | 671.3 | 690.2 | 637.4 | 669.2 | +0.1 | +0.01% | 535,120 |
Aug, 2024 | 704.0 | 704.0 | 609.5 | 669.1 | -25.2 | -3.63% | 382,930 |
Jul, 2024 | 709.8 | 727.2 | 663.8 | 694.3 | -7.5 | -1.07% | 802,280 |
Jun, 2024 | 678.2 | 703.4 | 669.1 | 701.8 | +37.1 | +5.58% | 443,560 |
May, 2024 | 667.4 | 718.0 | 662.2 | 664.7 | -7.8 | -1.16% | 787,470 |
Apr, 2024 | 678.1 | 678.7 | 643.0 | 672.5 | -0.2 | -0.03% | 1,253,590 |
Mar, 2024 | 653.2 | 717.6 | 634.2 | 672.7 | +20.4 | +3.13% | 2,693,070 |
Feb, 2024 | 626.0 | 656.9 | 624.6 | 652.3 | +18.5 | +2.92% | 1,080,710 |
Jan, 2024 | 597.3 | 634.5 | 596.2 | 633.8 | +38.7 | +6.50% | 1,376,720 |
Dec, 2023 | 591.9 | 630.0 | 574.8 | 595.1 | +12.8 | +2.20% | 336,390 |
Nov, 2023 | 557.6 | 594.4 | 557.3 | 582.3 | +31.1 | +5.64% | 183,480 |
Oct, 2023 | 572.5 | 574.3 | 542.9 | 551.2 | -11.3 | -2.01% | 59,550 |
Sep, 2023 | 578.0 | 579.9 | 559.3 | 562.5 | -7.7 | -1.35% | 96,300 |