MAXIS NY Dow Industrial Average ETF(2241) Historical

52 Week High Nov 13, 2025

840.0 JPY

52 Week Low Apr 9, 2025

595.2 JPY

Yearly High Nov 13, 2025

840.0 JPY

Yearly Low Apr 9, 2025

595.2 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	833	833	814	821	-2	-0.24%	65,120

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	821.0	840.0	800.0	823.0	+2.7	+0.33%	333,550
Oct, 2025	769.8	820.3	760.9	820.3	+52.1	+6.78%	793,380
Sep, 2025	753.0	773.7	747.6	768.2	+19.0	+2.54%	395,040
Aug, 2025	746.7	753.0	716.8	749.2	+8.2	+1.11%	480,740
Jul, 2025	706.7	745.6	705.7	741.0	+33.2	+4.69%	162,860
Jun, 2025	680.9	710.3	671.0	707.8	+31.3	+4.63%	326,490
May, 2025	645.3	701.9	645.3	676.5	+31.2	+4.83%	235,150
Apr, 2025	699.1	710.7	595.2	645.3	-43.8	-6.36%	656,030
Mar, 2025	740.1	740.1	678.0	689.1	-36.0	-4.96%	610,240
Feb, 2025	773.0	773.0	719.5	725.1	-51.8	-6.67%	201,860
Jan, 2025	755.0	780.0	740.0	776.9	+19.9	+2.63%	194,880
Dec, 2024	751.1	767.4	730.0	757.0	+6.6	+0.88%	402,260
Nov, 2024	718.4	791.0	709.5	750.4	+31.8	+4.43%	1,468,920
Oct, 2024	679.2	732.7	673.5	718.6	+49.4	+7.38%	316,220
Sep, 2024	671.3	690.2	637.4	669.2	+0.1	+0.01%	535,120
Aug, 2024	704.0	704.0	609.5	669.1	-25.2	-3.63%	382,930
Jul, 2024	709.8	727.2	663.8	694.3	-7.5	-1.07%	802,280
Jun, 2024	678.2	703.4	669.1	701.8	+37.1	+5.58%	443,560
May, 2024	667.4	718.0	662.2	664.7	-7.8	-1.16%	787,470
Apr, 2024	678.1	678.7	643.0	672.5	-0.2	-0.03%	1,253,590