About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAXIS NY Dow Industrial Average ETF(2241) Historical

2241
TSE ETF
MAXIS NY Dow Industrial Average ETF
688.5
JPY
+5.5
(+0.81%)
May 16, 3:30 pm JST
4.74
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2024
791.0 JPY
52 Week Low Apr 9, 2025
595.2 JPY
Yearly High Jan 30, 2025
780.0 JPY
Yearly Low Apr 9, 2025
595.2 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 645 701 645 688 +43 +6.69% 79,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 699.1 710.7 595.2 645.3 -43.8 -6.36% 656,030
Mar, 2025 740.1 740.1 678.0 689.1 -36.0 -4.96% 610,240
Feb, 2025 773.0 773.0 719.5 725.1 -51.8 -6.67% 201,860
Jan, 2025 755.0 780.0 740.0 776.9 +19.9 +2.63% 194,880
Dec, 2024 751.1 767.4 730.0 757.0 +6.6 +0.88% 402,260
Nov, 2024 718.4 791.0 709.5 750.4 +31.8 +4.43% 1,468,920
Oct, 2024 679.2 732.7 673.5 718.6 +49.4 +7.38% 316,220
Sep, 2024 671.3 690.2 637.4 669.2 +0.1 +0.01% 535,120
Aug, 2024 704.0 704.0 609.5 669.1 -25.2 -3.63% 382,930
Jul, 2024 709.8 727.2 663.8 694.3 -7.5 -1.07% 802,280
Jun, 2024 678.2 703.4 669.1 701.8 +37.1 +5.58% 443,560
May, 2024 667.4 718.0 662.2 664.7 -7.8 -1.16% 787,470
Apr, 2024 678.1 678.7 643.0 672.5 -0.2 -0.03% 1,253,590
Mar, 2024 653.2 717.6 634.2 672.7 +20.4 +3.13% 2,693,070
Feb, 2024 626.0 656.9 624.6 652.3 +18.5 +2.92% 1,080,710
Jan, 2024 597.3 634.5 596.2 633.8 +38.7 +6.50% 1,376,720
Dec, 2023 591.9 630.0 574.8 595.1 +12.8 +2.20% 336,390
Nov, 2023 557.6 594.4 557.3 582.3 +31.1 +5.64% 183,480
Oct, 2023 572.5 574.3 542.9 551.2 -11.3 -2.01% 59,550
Sep, 2023 578.0 579.9 559.3 562.5 -7.7 -1.35% 96,300