About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS NY Dow Industrial Average ETF(2241) Historical

2241
TSE ETF
MAXIS NY Dow Industrial Average ETF
751.5
JPY
+12.0
(+1.62%)
Dec 23, 3:30 pm JST
4.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2024
791.0 JPY
52 Week Low Dec 25, 2023
591.9 JPY
Yearly High Nov 28, 2024
791.0 JPY
Yearly Low Jan 4, 2024
596.2 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 751 763 730 751 +1 +0.15% 327,560

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 718.4 791.0 709.5 750.4 +31.8 +4.43% 1,468,920
Oct, 2024 679.2 732.7 673.5 718.6 +49.4 +7.38% 316,220
Sep, 2024 671.3 690.2 637.4 669.2 +0.1 +0.01% 535,120
Aug, 2024 704.0 704.0 609.5 669.1 -25.2 -3.63% 382,930
Jul, 2024 709.8 727.2 663.8 694.3 -7.5 -1.07% 802,280
Jun, 2024 678.2 703.4 669.1 701.8 +37.1 +5.58% 443,560
May, 2024 667.4 718.0 662.2 664.7 -7.8 -1.16% 787,470
Apr, 2024 678.1 678.7 643.0 672.5 -0.2 -0.03% 1,253,590
Mar, 2024 653.2 717.6 634.2 672.7 +20.4 +3.13% 2,693,070
Feb, 2024 626.0 656.9 624.6 652.3 +18.5 +2.92% 1,080,710
Jan, 2024 597.3 634.5 596.2 633.8 +38.7 +6.50% 1,376,720
Dec, 2023 591.9 630.0 574.8 595.1 +12.8 +2.20% 336,390
Nov, 2023 557.6 594.4 557.3 582.3 +31.1 +5.64% 183,480
Oct, 2023 572.5 574.3 542.9 551.2 -11.3 -2.01% 59,550
Sep, 2023 578.0 579.9 559.3 562.5 -7.7 -1.35% 96,300
Aug, 2023 563.6 577.7 554.0 570.2 +10.9 +1.95% 137,270
Jul, 2023 559.7 563.0 524.9 559.3 +9.6 +1.75% 532,230
Jun, 2023 509.6 550.3 509.6 549.7 +39.2 +7.68% 194,200
May, 2023 516.7 549.8 498.2 510.5 +3.9 +0.77% 101,510
Apr, 2023 493.5 508.6 484.9 506.6 +21.1 +4.35% 282,020