MAXIS NY Dow Industrial Average ETF(2241) Historical

52 Week High Apr 28, 2026

877.5 JPY

52 Week Low May 7, 2025

656.0 JPY

Yearly High Apr 28, 2026

877.5 JPY

Yearly Low Mar 31, 2026

795.6 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	875	875	869	869	+2	+0.33%	19,180

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	814.9	877.5	814.9	867.0	+58.0	+7.17%	206,560
Mar, 2026	841.4	854.9	795.6	809.0	-44.2	-5.18%	264,270
Feb, 2026	840.2	875.0	831.6	853.2	+21.2	+2.55%	405,960
Jan, 2026	848.0	875.3	827.5	832.0	-6.9	-0.82%	553,330
Dec, 2025	833.0	850.0	814.5	838.9	+15.9	+1.93%	273,540
Nov, 2025	821.0	840.0	800.0	823.0	+2.7	+0.33%	333,550
Oct, 2025	769.8	820.3	760.9	820.3	+52.1	+6.78%	793,380
Sep, 2025	753.0	773.7	747.6	768.2	+19.0	+2.54%	395,040
Aug, 2025	746.7	753.0	716.8	749.2	+8.2	+1.11%	480,740
Jul, 2025	706.7	745.6	705.7	741.0	+33.2	+4.69%	162,860
Jun, 2025	680.9	710.3	671.0	707.8	+31.3	+4.63%	326,490
May, 2025	645.3	701.9	645.3	676.5	+31.2	+4.83%	235,150
Apr, 2025	699.1	710.7	595.2	645.3	-43.8	-6.36%	656,030
Mar, 2025	740.1	740.1	678.0	689.1	-36.0	-4.96%	610,240
Feb, 2025	773.0	773.0	719.5	725.1	-51.8	-6.67%	201,860
Jan, 2025	755.0	780.0	740.0	776.9	+19.9	+2.63%	194,880
Dec, 2024	751.1	767.4	730.0	757.0	+6.6	+0.88%	402,260
Nov, 2024	718.4	791.0	709.5	750.4	+31.8	+4.43%	1,468,920
Oct, 2024	679.2	732.7	673.5	718.6	+49.4	+7.38%	316,220
Sep, 2024	671.3	690.2	637.4	669.2	+0.1	+0.01%	535,120