Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 750 | 752 | 749 | 751 | +12 | +1.62% | 13,010 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 744.6 | 744.9 | 737.9 | 739.5 | +5.6 | +0.76% | 24,680 |
Dec 19, 2024 | 740.2 | 740.2 | 730.0 | 733.9 | -11.0 | -1.48% | 38,940 |
Dec 18, 2024 | 747.4 | 747.4 | 744.0 | 744.9 | -5.2 | -0.69% | 23,420 |
Dec 17, 2024 | 753.6 | 753.6 | 750.1 | 750.1 | -2.4 | -0.32% | 12,920 |
Dec 16, 2024 | 751.9 | 753.0 | 750.8 | 752.5 | +3.1 | +0.41% | 15,200 |
Dec 13, 2024 | 746.1 | 749.4 | 746.1 | 749.4 | -0.6 | -0.08% | 45,270 |
Dec 12, 2024 | 750.0 | 750.9 | 746.7 | 750.0 | +0.9 | +0.12% | 19,940 |
Dec 11, 2024 | 750.0 | 750.0 | 747.5 | 749.1 | +1.6 | +0.21% | 5,560 |
Dec 10, 2024 | 750.0 | 750.0 | 747.5 | 747.5 | +1.5 | +0.20% | 1,700 |
Dec 9, 2024 | 746.0 | 746.7 | 745.0 | 746.0 | -2.3 | -0.31% | 35,580 |
Dec 6, 2024 | 756.9 | 756.9 | 746.8 | 748.3 | -4.3 | -0.57% | 16,110 |
Dec 5, 2024 | 763.7 | 763.7 | 752.2 | 752.6 | +2.9 | +0.39% | 21,350 |
Dec 4, 2024 | 747.5 | 750.5 | 747.1 | 749.7 | +0.1 | +0.01% | 8,850 |
Dec 3, 2024 | 747.4 | 750.0 | 746.8 | 749.6 | -2.0 | -0.27% | 14,150 |
Dec 2, 2024 | 751.1 | 753.8 | 749.7 | 751.6 | +1.2 | +0.16% | 17,870 |
Nov 29, 2024 | 755.9 | 755.9 | 749.0 | 750.4 | +1.8 | +0.24% | 3,410 |
Nov 28, 2024 | 760.0 | 791.0 | 748.6 | 748.6 | -12.4 | -1.63% | 14,050 |
Nov 27, 2024 | 767.0 | 767.0 | 761.0 | 761.0 | -6.0 | -0.78% | 27,190 |
Nov 26, 2024 | 763.1 | 767.0 | 763.1 | 767.0 | +1.4 | +0.18% | 25,270 |
Nov 25, 2024 | 768.6 | 768.6 | 762.1 | 765.6 | +5.7 | +0.75% | 49,640 |