Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 639 | 645 | 639 | 644 | +13 | +2.12% | 5,160 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 633.7 | 635.3 | 629.5 | 630.8 | +0.7 | +0.11% | 12,950 |
Apr 23, 2025 | 630.0 | 634.2 | 627.3 | 630.1 | +8.1 | +1.30% | 12,510 |
Apr 22, 2025 | 611.1 | 622.0 | 599.5 | 622.0 | +10.0 | +1.63% | 29,090 |
Apr 21, 2025 | 650.8 | 650.8 | 611.0 | 612.0 | -32.7 | -5.07% | 27,980 |
Apr 18, 2025 | 631.5 | 651.0 | 623.1 | 644.7 | +5.4 | +0.84% | 68,540 |
Apr 17, 2025 | 630.1 | 639.5 | 630.0 | 639.3 | -0.1 | -0.02% | 6,250 |
Apr 16, 2025 | 643.9 | 647.6 | 638.0 | 639.4 | -9.0 | -1.39% | 2,030 |
Apr 15, 2025 | 645.2 | 650.3 | 645.2 | 648.4 | +3.2 | +0.50% | 3,540 |
Apr 14, 2025 | 648.3 | 648.3 | 643.0 | 645.2 | +1.2 | +0.19% | 11,510 |
Apr 11, 2025 | 630.4 | 644.0 | 625.8 | 644.0 | -21.4 | -3.22% | 42,100 |
Apr 10, 2025 | 672.6 | 672.6 | 662.7 | 665.4 | +63.2 | +10.49% | 147,720 |
Apr 9, 2025 | 607.4 | 610.5 | 595.2 | 602.2 | -33.7 | -5.30% | 12,780 |
Apr 8, 2025 | 636.0 | 639.3 | 633.0 | 635.9 | +32.9 | +5.46% | 158,250 |
Apr 7, 2025 | 619.9 | 619.9 | 601.7 | 603.0 | -56.9 | -8.62% | 51,950 |
Apr 4, 2025 | 662.6 | 663.0 | 654.0 | 659.9 | -20.7 | -3.04% | 32,130 |
Apr 3, 2025 | 680.8 | 686.9 | 678.2 | 680.6 | -22.9 | -3.26% | 10,600 |
Apr 2, 2025 | 710.7 | 710.7 | 701.6 | 703.5 | +1.5 | +0.21% | 3,580 |
Apr 1, 2025 | 699.1 | 702.2 | 699.1 | 702.0 | +12.9 | +1.87% | 3,450 |
Mar 31, 2025 | 691.7 | 692.4 | 688.7 | 689.1 | -25.1 | -3.51% | 5,210 |
Mar 28, 2025 | 716.0 | 716.0 | 713.9 | 714.2 | -1.6 | -0.22% | 660 |