kabutan

MAXIS NY Dow Industrial Average ETF(2241) Historical

2241
TSE ETF
MAXIS NY Dow Industrial Average ETF
829.2
JPY
-5.3
(-0.64%)
Mar 19, 3:30 pm JST
5.19
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 13, 2026
875.3 JPY
52 Week Low Apr 9, 2025
595.2 JPY
Yearly High Jan 13, 2026
875.3 JPY
Yearly Low Apr 9, 2025
595.2 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 827 829 819 829 -6 -0.64% 9,540

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 830.2 834.5 830.2 834.5 +5.6 +0.68% 240
Mar 17, 2026 835.0 835.0 827.4 828.9 +0.1 +0.01% 1,040
Mar 16, 2026 834.4 834.4 828.0 828.8 -1.0 -0.12% 2,590
Mar 13, 2026 833.4 833.4 826.3 829.8 -0.4 -0.05% 20,030
Mar 12, 2026 831.5 831.6 827.9 830.2 -9.8 -1.17% 6,600
Mar 11, 2026 840.0 843.0 839.8 840.0 +4.8 +0.57% 8,570
Mar 10, 2026 838.7 838.7 833.3 835.2 +11.5 +1.40% 17,750
Mar 9, 2026 821.8 823.7 817.8 823.7 -19.2 -2.28% 14,000
Mar 6, 2026 846.7 846.7 840.7 842.9 -5.5 -0.65% 25,250
Mar 5, 2026 851.2 851.3 846.4 848.4 -4.5 -0.53% 11,660
Mar 4, 2026 845.1 852.9 844.2 852.9 +4.1 +0.48% 8,750
Mar 3, 2026 854.9 854.9 848.4 848.8 +1.8 +0.21% 37,950
Mar 2, 2026 841.4 847.0 840.5 847.0 -6.2 -0.73% 29,800
Feb 27, 2026 854.8 854.8 850.8 853.2 -2.3 -0.27% 3,520
Feb 26, 2026 854.0 856.5 854.0 855.5 +5.8 +0.68% 2,030
Feb 25, 2026 851.1 851.5 849.6 849.7 +8.0 +0.95% 33,190
Feb 24, 2026 838.4 842.8 838.4 841.7 -11.7 -1.37% 26,320
Feb 20, 2026 851.0 853.7 850.9 853.4 -1.7 -0.20% 4,080
Feb 19, 2026 850.1 856.3 850.1 855.1 +11.0 +1.30% 125,990
Feb 18, 2026 845.4 845.6 841.1 844.1 +6.4 +0.76% 10,620