MAXIS NY Dow Industrial Average ETF(2241) Historical

52 Week High Jan 13, 2026

875.3 JPY

52 Week Low Apr 9, 2025

595.2 JPY

Yearly High Jan 13, 2026

875.3 JPY

Yearly Low Apr 9, 2025

595.2 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	852	852	828	832	-18	-2.08%	27,160

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	835.6	849.9	827.5	849.9	+2.6	+0.31%	37,350
Jan 27, 2026	850.5	850.5	841.7	847.3	-5.4	-0.63%	32,400
Jan 26, 2026	844.1	852.7	836.7	852.7	-16.9	-1.94%	66,270
Jan 23, 2026	874.0	874.0	867.0	869.6	+4.4	+0.51%	7,670
Jan 22, 2026	867.5	867.5	863.3	865.2	+12.7	+1.49%	1,780
Jan 21, 2026	854.8	854.8	851.0	852.5	-5.2	-0.61%	9,140
Jan 20, 2026	862.7	862.7	856.7	857.7	-1.0	-0.12%	11,090
Jan 19, 2026	865.3	865.3	856.7	858.7	-11.9	-1.37%	8,930
Jan 16, 2026	873.2	873.2	869.0	870.6	+5.8	+0.67%	25,030
Jan 15, 2026	863.2	864.8	862.5	864.8	-1.5	-0.17%	3,800
Jan 14, 2026	870.2	870.2	866.3	866.3	-7.3	-0.84%	32,400
Jan 13, 2026	875.3	875.3	867.7	873.6	+13.2	+1.53%	8,170
Jan 9, 2026	854.9	860.4	854.9	860.4	+12.9	+1.52%	23,200
Jan 8, 2026	859.4	859.4	847.5	847.5	-11.7	-1.36%	55,980
Jan 7, 2026	860.0	861.0	859.1	859.2	+10.0	+1.18%	4,110
Jan 6, 2026	850.0	851.5	848.8	849.2	+4.9	+0.58%	60,520
Jan 5, 2026	848.0	848.0	841.7	844.3	+5.4	+0.64%	47,360
Dec 30, 2025	843.3	843.3	838.5	838.9	-11.1	-1.31%	25,250
Dec 29, 2025	845.3	850.0	843.0	850.0	+5.4	+0.64%	3,760
Dec 26, 2025	849.4	849.4	842.5	844.6	+3.3	+0.39%	81,810