MAXIS NY Dow Industrial Average ETF(2241) Historical

52 Week High Nov 13, 2025

840.0 JPY

52 Week Low Apr 9, 2025

595.2 JPY

Yearly High Nov 13, 2025

840.0 JPY

Yearly Low Apr 9, 2025

595.2 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	820	823	820	823	-4	-0.39%	990

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	831.6	831.6	824.5	826.4	+6.3	+0.77%	2,320
Dec 3, 2025	828.2	828.2	819.4	820.1	+4.5	+0.55%	7,470
Dec 2, 2025	833.8	833.8	814.5	815.6	-3.2	-0.39%	2,430
Dec 1, 2025	833.0	833.0	816.5	818.8	-4.2	-0.51%	51,640
Nov 28, 2025	827.0	827.0	822.0	823.0	+3.0	+0.37%	3,030
Nov 27, 2025	827.9	827.9	819.2	820.0	+2.4	+0.29%	61,800
Nov 26, 2025	820.0	820.0	815.0	817.6	+12.2	+1.51%	4,320
Nov 25, 2025	807.6	808.8	804.5	805.4	-3.5	-0.43%	6,660
Nov 21, 2025	815.0	815.0	808.2	808.9	-11.1	-1.35%	17,250
Nov 20, 2025	808.9	820.0	808.9	820.0	+18.8	+2.35%	6,770
Nov 19, 2025	810.8	813.6	800.0	801.2	-5.7	-0.71%	5,360
Nov 18, 2025	817.8	817.8	805.0	806.9	-11.2	-1.37%	22,710
Nov 17, 2025	822.5	822.5	814.7	818.1	-2.3	-0.28%	47,870
Nov 14, 2025	822.6	823.8	820.2	820.4	-19.6	-2.33%	52,030
Nov 13, 2025	835.9	840.0	835.8	840.0	+8.8	+1.06%	19,380
Nov 12, 2025	833.5	833.5	826.4	831.2	+12.7	+1.55%	14,420
Nov 11, 2025	820.0	820.0	817.0	818.5	+8.7	+1.07%	42,880
Nov 10, 2025	816.6	816.6	809.8	809.8	+2.3	+0.28%	3,670
Nov 7, 2025	809.7	809.7	803.8	807.5	-6.6	-0.81%	8,960
Nov 6, 2025	818.1	818.1	812.9	814.1	+4.9	+0.61%	4,040