About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAXIS NY Dow Industrial Average ETF(2241) Historical

2241
TSE ETF
MAXIS NY Dow Industrial Average ETF
644.2
JPY
+13.4
(+2.12%)
Apr 25, 3:21 pm JST
4.48
USD
Apr 25, 2:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2024
791.0 JPY
52 Week Low Apr 9, 2025
595.2 JPY
Yearly High Jan 30, 2025
780.0 JPY
Yearly Low Apr 9, 2025
595.2 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 639 645 639 644 +13 +2.12% 5,160

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 633.7 635.3 629.5 630.8 +0.7 +0.11% 12,950
Apr 23, 2025 630.0 634.2 627.3 630.1 +8.1 +1.30% 12,510
Apr 22, 2025 611.1 622.0 599.5 622.0 +10.0 +1.63% 29,090
Apr 21, 2025 650.8 650.8 611.0 612.0 -32.7 -5.07% 27,980
Apr 18, 2025 631.5 651.0 623.1 644.7 +5.4 +0.84% 68,540
Apr 17, 2025 630.1 639.5 630.0 639.3 -0.1 -0.02% 6,250
Apr 16, 2025 643.9 647.6 638.0 639.4 -9.0 -1.39% 2,030
Apr 15, 2025 645.2 650.3 645.2 648.4 +3.2 +0.50% 3,540
Apr 14, 2025 648.3 648.3 643.0 645.2 +1.2 +0.19% 11,510
Apr 11, 2025 630.4 644.0 625.8 644.0 -21.4 -3.22% 42,100
Apr 10, 2025 672.6 672.6 662.7 665.4 +63.2 +10.49% 147,720
Apr 9, 2025 607.4 610.5 595.2 602.2 -33.7 -5.30% 12,780
Apr 8, 2025 636.0 639.3 633.0 635.9 +32.9 +5.46% 158,250
Apr 7, 2025 619.9 619.9 601.7 603.0 -56.9 -8.62% 51,950
Apr 4, 2025 662.6 663.0 654.0 659.9 -20.7 -3.04% 32,130
Apr 3, 2025 680.8 686.9 678.2 680.6 -22.9 -3.26% 10,600
Apr 2, 2025 710.7 710.7 701.6 703.5 +1.5 +0.21% 3,580
Apr 1, 2025 699.1 702.2 699.1 702.0 +12.9 +1.87% 3,450
Mar 31, 2025 691.7 692.4 688.7 689.1 -25.1 -3.51% 5,210
Mar 28, 2025 716.0 716.0 713.9 714.2 -1.6 -0.22% 660