MAXIS NY Dow Industrial Average ETF(2241) Historical

52 Week High Apr 28, 2026

877.5 JPY

52 Week Low May 7, 2025

656.0 JPY

Yearly High Apr 28, 2026

877.5 JPY

Yearly Low Mar 31, 2026

795.6 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	875	875	869	869	+2	+0.33%	9,590

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	867.7	869.8	867.0	867.0	-4.1	-0.47%	8,040
Apr 28, 2026	877.5	877.5	870.4	871.1	+0.1	+0.01%	28,010
Apr 27, 2026	877.0	877.0	870.2	871.0	-4.5	-0.51%	28,430
Apr 24, 2026	875.0	876.6	873.7	875.5	+1.2	+0.14%	3,010
Apr 23, 2026	874.8	874.8	870.8	874.3	-0.5	-0.06%	7,170
Apr 22, 2026	875.2	875.7	874.5	874.8	-0.4	-0.05%	15,080
Apr 21, 2026	869.9	877.2	869.9	875.2	+7.7	+0.89%	3,140
Apr 20, 2026	865.0	868.1	865.0	867.5	+4.4	+0.51%	3,900
Apr 17, 2026	861.0	863.5	861.0	863.1	+4.1	+0.48%	2,690
Apr 16, 2026	860.0	860.0	855.8	859.0	+1.5	+0.17%	2,290
Apr 15, 2026	854.0	859.4	854.0	857.5	+4.2	+0.49%	2,340
Apr 14, 2026	854.7	854.7	852.6	853.3	+7.3	+0.86%	5,730
Apr 13, 2026	849.6	849.6	842.5	846.0	-6.2	-0.73%	1,100
Apr 10, 2026	849.0	853.0	849.0	852.2	+7.3	+0.86%	4,990
Apr 9, 2026	839.2	845.8	839.2	844.9	+5.8	+0.69%	30,600
Apr 8, 2026	842.0	842.0	836.8	839.1	+12.4	+1.50%	21,830
Apr 7, 2026	829.0	830.0	826.7	826.7	+2.6	+0.32%	7,330
Apr 6, 2026	828.7	828.7	822.0	824.1	-1.1	-0.13%	3,630
Apr 3, 2026	818.0	826.2	818.0	825.2	+9.1	+1.12%	5,340
Apr 2, 2026	825.4	825.4	816.0	816.1	-5.0	-0.61%	1,580