Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 827 | 829 | 819 | 829 | -6 | -0.64% | 9,540 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 830.2 | 834.5 | 830.2 | 834.5 | +5.6 | +0.68% | 240 |
| Mar 17, 2026 | 835.0 | 835.0 | 827.4 | 828.9 | +0.1 | +0.01% | 1,040 |
| Mar 16, 2026 | 834.4 | 834.4 | 828.0 | 828.8 | -1.0 | -0.12% | 2,590 |
| Mar 13, 2026 | 833.4 | 833.4 | 826.3 | 829.8 | -0.4 | -0.05% | 20,030 |
| Mar 12, 2026 | 831.5 | 831.6 | 827.9 | 830.2 | -9.8 | -1.17% | 6,600 |
| Mar 11, 2026 | 840.0 | 843.0 | 839.8 | 840.0 | +4.8 | +0.57% | 8,570 |
| Mar 10, 2026 | 838.7 | 838.7 | 833.3 | 835.2 | +11.5 | +1.40% | 17,750 |
| Mar 9, 2026 | 821.8 | 823.7 | 817.8 | 823.7 | -19.2 | -2.28% | 14,000 |
| Mar 6, 2026 | 846.7 | 846.7 | 840.7 | 842.9 | -5.5 | -0.65% | 25,250 |
| Mar 5, 2026 | 851.2 | 851.3 | 846.4 | 848.4 | -4.5 | -0.53% | 11,660 |
| Mar 4, 2026 | 845.1 | 852.9 | 844.2 | 852.9 | +4.1 | +0.48% | 8,750 |
| Mar 3, 2026 | 854.9 | 854.9 | 848.4 | 848.8 | +1.8 | +0.21% | 37,950 |
| Mar 2, 2026 | 841.4 | 847.0 | 840.5 | 847.0 | -6.2 | -0.73% | 29,800 |
| Feb 27, 2026 | 854.8 | 854.8 | 850.8 | 853.2 | -2.3 | -0.27% | 3,520 |
| Feb 26, 2026 | 854.0 | 856.5 | 854.0 | 855.5 | +5.8 | +0.68% | 2,030 |
| Feb 25, 2026 | 851.1 | 851.5 | 849.6 | 849.7 | +8.0 | +0.95% | 33,190 |
| Feb 24, 2026 | 838.4 | 842.8 | 838.4 | 841.7 | -11.7 | -1.37% | 26,320 |
| Feb 20, 2026 | 851.0 | 853.7 | 850.9 | 853.4 | -1.7 | -0.20% | 4,080 |
| Feb 19, 2026 | 850.1 | 856.3 | 850.1 | 855.1 | +11.0 | +1.30% | 125,990 |
| Feb 18, 2026 | 845.4 | 845.6 | 841.1 | 844.1 | +6.4 | +0.76% | 10,620 |