About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS NY Dow Industrial Average ETF(2241) Historical

2241
TSE ETF
MAXIS NY Dow Industrial Average ETF
751.5
JPY
+12.0
(+1.62%)
Dec 23, 3:30 pm JST
4.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2024
791.0 JPY
52 Week Low Dec 25, 2023
591.9 JPY
Yearly High Nov 28, 2024
791.0 JPY
Yearly Low Jan 4, 2024
596.2 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 750 752 749 751 +12 +1.62% 13,010

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 744.6 744.9 737.9 739.5 +5.6 +0.76% 24,680
Dec 19, 2024 740.2 740.2 730.0 733.9 -11.0 -1.48% 38,940
Dec 18, 2024 747.4 747.4 744.0 744.9 -5.2 -0.69% 23,420
Dec 17, 2024 753.6 753.6 750.1 750.1 -2.4 -0.32% 12,920
Dec 16, 2024 751.9 753.0 750.8 752.5 +3.1 +0.41% 15,200
Dec 13, 2024 746.1 749.4 746.1 749.4 -0.6 -0.08% 45,270
Dec 12, 2024 750.0 750.9 746.7 750.0 +0.9 +0.12% 19,940
Dec 11, 2024 750.0 750.0 747.5 749.1 +1.6 +0.21% 5,560
Dec 10, 2024 750.0 750.0 747.5 747.5 +1.5 +0.20% 1,700
Dec 9, 2024 746.0 746.7 745.0 746.0 -2.3 -0.31% 35,580
Dec 6, 2024 756.9 756.9 746.8 748.3 -4.3 -0.57% 16,110
Dec 5, 2024 763.7 763.7 752.2 752.6 +2.9 +0.39% 21,350
Dec 4, 2024 747.5 750.5 747.1 749.7 +0.1 +0.01% 8,850
Dec 3, 2024 747.4 750.0 746.8 749.6 -2.0 -0.27% 14,150
Dec 2, 2024 751.1 753.8 749.7 751.6 +1.2 +0.16% 17,870
Nov 29, 2024 755.9 755.9 749.0 750.4 +1.8 +0.24% 3,410
Nov 28, 2024 760.0 791.0 748.6 748.6 -12.4 -1.63% 14,050
Nov 27, 2024 767.0 767.0 761.0 761.0 -6.0 -0.78% 27,190
Nov 26, 2024 763.1 767.0 763.1 767.0 +1.4 +0.18% 25,270
Nov 25, 2024 768.6 768.6 762.1 765.6 +5.7 +0.75% 49,640