Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 750 | 752 | 749 | 751 | +12 | +1.62% | 26,020 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 751.9 | 753.6 | 730.0 | 739.5 | -9.9 | -1.32% | 115,160 |
Dec 13, 2024 | 746.0 | 750.9 | 745.0 | 749.4 | +1.1 | +0.15% | 108,050 |
Dec 6, 2024 | 751.1 | 763.7 | 746.8 | 748.3 | -2.1 | -0.28% | 78,330 |
Nov 29, 2024 | 768.6 | 791.0 | 748.6 | 750.4 | -9.5 | -1.25% | 119,560 |
Nov 22, 2024 | 750.1 | 764.6 | 747.5 | 759.9 | -0.9 | -0.12% | 88,970 |
Nov 15, 2024 | 753.0 | 781.0 | 752.3 | 760.8 | -16.6 | -2.14% | 750,510 |
Nov 8, 2024 | 720.3 | 777.4 | 710.7 | 777.4 | +63.7 | +8.93% | 496,040 |
Nov 1, 2024 | 721.7 | 731.1 | 709.5 | 713.7 | -4.4 | -0.61% | 58,560 |
Oct 25, 2024 | 729.0 | 732.7 | 717.9 | 718.1 | -5.5 | -0.76% | 37,160 |
Oct 18, 2024 | 720.0 | 725.5 | 711.2 | 723.6 | +17.7 | +2.51% | 63,330 |
Oct 11, 2024 | 703.7 | 710.5 | 692.8 | 705.9 | +20.8 | +3.04% | 100,810 |
Oct 4, 2024 | 674.4 | 693.1 | 669.2 | 685.1 | -4.7 | -0.68% | 82,640 |
Sep 27, 2024 | 674.8 | 690.2 | 673.4 | 689.8 | +21.4 | +3.20% | 79,860 |
Sep 20, 2024 | 651.4 | 671.2 | 651.4 | 668.4 | +21.2 | +3.28% | 114,930 |
Sep 13, 2024 | 641.0 | 654.1 | 637.4 | 647.2 | -2.4 | -0.37% | 303,060 |
Sep 6, 2024 | 671.3 | 681.8 | 648.0 | 649.6 | -19.5 | -2.91% | 24,830 |
Aug 30, 2024 | 673.4 | 675.4 | 658.0 | 669.1 | +5.7 | +0.86% | 57,180 |
Aug 23, 2024 | 683.8 | 683.8 | 659.2 | 663.4 | -11.5 | -1.70% | 37,480 |
Aug 16, 2024 | 646.4 | 677.0 | 645.0 | 674.9 | +28.5 | +4.41% | 48,630 |
Aug 9, 2024 | 640.9 | 652.9 | 609.5 | 646.4 | -19.6 | -2.94% | 195,750 |