About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAXIS NY Dow Industrial Average ETF(2241) Historical

2241
TSE ETF
MAXIS NY Dow Industrial Average ETF
688.5
JPY
+5.5
(+0.81%)
May 16, 3:30 pm JST
4.74
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2024
791.0 JPY
52 Week Low Apr 9, 2025
595.2 JPY
Yearly High Jan 30, 2025
780.0 JPY
Yearly Low Apr 9, 2025
595.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 680 701 678 688 +15 +2.24% 41,050

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 665.6 675.0 656.0 673.4 +7.8 +1.17% 10,060
May 2, 2025 644.2 670.1 640.7 665.6 +21.4 +3.32% 42,700
Apr 25, 2025 650.8 650.8 599.5 644.2 -0.5 -0.08% 87,690
Apr 18, 2025 648.3 651.0 623.1 644.7 +0.7 +0.11% 91,870
Apr 11, 2025 619.9 672.6 595.2 644.0 -15.9 -2.41% 412,800
Apr 4, 2025 691.7 710.7 654.0 659.9 -54.3 -7.60% 54,970
Mar 28, 2025 708.9 718.8 705.0 714.2 +14.0 +2.00% 34,750
Mar 21, 2025 685.7 701.5 685.2 700.2 +18.4 +2.70% 31,920
Mar 14, 2025 709.0 709.0 678.0 681.8 -19.8 -2.82% 299,260
Mar 7, 2025 740.1 740.1 701.6 701.6 -23.5 -3.24% 239,100
Feb 28, 2025 733.5 733.5 719.5 725.1 -17.7 -2.38% 35,100
Feb 21, 2025 758.1 758.1 738.3 742.8 -18.8 -2.47% 26,110
Feb 14, 2025 747.1 766.7 745.2 761.6 +5.3 +0.70% 21,590
Feb 7, 2025 773.0 773.0 753.9 756.3 -20.6 -2.65% 119,060
Jan 31, 2025 770.3 780.0 766.4 776.9 +6.4 +0.83% 53,650
Jan 24, 2025 758.3 776.6 754.1 770.5 +20.0 +2.66% 72,500
Jan 17, 2025 740.0 757.3 740.0 750.5 -1.6 -0.21% 37,690
Jan 10, 2025 755.0 755.0 748.0 752.1 -4.9 -0.65% 31,040
Dec 30, 2024 767.1 767.1 755.3 757.0 -4.0 -0.53% 14,370
Dec 27, 2024 750.0 767.4 749.6 761.0 +21.5 +2.91% 86,350