Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 680 | 701 | 678 | 688 | +15 | +2.24% | 41,050 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 665.6 | 675.0 | 656.0 | 673.4 | +7.8 | +1.17% | 10,060 |
May 2, 2025 | 644.2 | 670.1 | 640.7 | 665.6 | +21.4 | +3.32% | 42,700 |
Apr 25, 2025 | 650.8 | 650.8 | 599.5 | 644.2 | -0.5 | -0.08% | 87,690 |
Apr 18, 2025 | 648.3 | 651.0 | 623.1 | 644.7 | +0.7 | +0.11% | 91,870 |
Apr 11, 2025 | 619.9 | 672.6 | 595.2 | 644.0 | -15.9 | -2.41% | 412,800 |
Apr 4, 2025 | 691.7 | 710.7 | 654.0 | 659.9 | -54.3 | -7.60% | 54,970 |
Mar 28, 2025 | 708.9 | 718.8 | 705.0 | 714.2 | +14.0 | +2.00% | 34,750 |
Mar 21, 2025 | 685.7 | 701.5 | 685.2 | 700.2 | +18.4 | +2.70% | 31,920 |
Mar 14, 2025 | 709.0 | 709.0 | 678.0 | 681.8 | -19.8 | -2.82% | 299,260 |
Mar 7, 2025 | 740.1 | 740.1 | 701.6 | 701.6 | -23.5 | -3.24% | 239,100 |
Feb 28, 2025 | 733.5 | 733.5 | 719.5 | 725.1 | -17.7 | -2.38% | 35,100 |
Feb 21, 2025 | 758.1 | 758.1 | 738.3 | 742.8 | -18.8 | -2.47% | 26,110 |
Feb 14, 2025 | 747.1 | 766.7 | 745.2 | 761.6 | +5.3 | +0.70% | 21,590 |
Feb 7, 2025 | 773.0 | 773.0 | 753.9 | 756.3 | -20.6 | -2.65% | 119,060 |
Jan 31, 2025 | 770.3 | 780.0 | 766.4 | 776.9 | +6.4 | +0.83% | 53,650 |
Jan 24, 2025 | 758.3 | 776.6 | 754.1 | 770.5 | +20.0 | +2.66% | 72,500 |
Jan 17, 2025 | 740.0 | 757.3 | 740.0 | 750.5 | -1.6 | -0.21% | 37,690 |
Jan 10, 2025 | 755.0 | 755.0 | 748.0 | 752.1 | -4.9 | -0.65% | 31,040 |
Dec 30, 2024 | 767.1 | 767.1 | 755.3 | 757.0 | -4.0 | -0.53% | 14,370 |
Dec 27, 2024 | 750.0 | 767.4 | 749.6 | 761.0 | +21.5 | +2.91% | 86,350 |