MAXIS NY Dow Industrial Average ETF(2241) Historical

52 Week High Apr 28, 2026

877.5 JPY

52 Week Low May 7, 2025

656.0 JPY

Yearly High Apr 28, 2026

877.5 JPY

Yearly Low Mar 31, 2026

795.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	877	877	867	869	-6	-0.64%	83,660

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	877.0	877.5	867.0	869.9	-5.6	-0.64%	74,070
Apr 24, 2026	865.0	877.2	865.0	875.5	+12.4	+1.44%	32,300
Apr 17, 2026	849.6	863.5	842.5	863.1	+10.9	+1.28%	14,150
Apr 10, 2026	828.7	853.0	822.0	852.2	+27.0	+3.27%	68,380
Apr 3, 2026	806.0	826.2	795.6	825.2	+4.2	+0.51%	41,900
Mar 27, 2026	806.0	822.4	805.0	821.0	-8.2	-0.99%	55,850
Mar 19, 2026	834.4	835.0	819.6	829.2	-0.6	-0.07%	13,410
Mar 13, 2026	821.8	843.0	817.8	829.8	-13.1	-1.55%	66,950
Mar 6, 2026	841.4	854.9	840.5	842.9	-10.3	-1.21%	113,410
Feb 27, 2026	838.4	856.5	838.4	853.2	-0.2	-0.02%	65,060
Feb 20, 2026	859.9	859.9	837.0	853.4	+5.8	+0.68%	178,320
Feb 13, 2026	875.0	875.0	838.0	847.6	-4.3	-0.50%	104,410
Feb 6, 2026	840.2	862.3	831.6	851.9	+19.9	+2.39%	58,170
Jan 30, 2026	844.1	852.7	827.5	832.0	-37.6	-4.32%	254,150
Jan 23, 2026	865.3	874.0	851.0	869.6	-1.0	-0.11%	38,610
Jan 16, 2026	875.3	875.3	862.5	870.6	+10.2	+1.19%	69,400
Jan 9, 2026	848.0	861.0	841.7	860.4	+21.5	+2.56%	191,170
Dec 30, 2025	845.3	850.0	838.5	838.9	-5.7	-0.67%	29,010
Dec 26, 2025	839.9	849.6	835.1	844.6	+17.7	+2.14%	95,430
Dec 19, 2025	840.3	845.0	823.9	826.9	-16.4	-1.94%	51,790