kabutan

MAXIS NY Dow Industrial Average ETF(2241) Historical

2241
TSE ETF
MAXIS NY Dow Industrial Average ETF
821.0
JPY
-5.4
(-0.65%)
Dec 5, 3:30 pm JST
5.31
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
820.6
Dec 5, 2:56 pm JST
Summary Chart Historical News
52 Week High Nov 13, 2025
840.0 JPY
52 Week Low Apr 9, 2025
595.2 JPY
Yearly High Nov 13, 2025
840.0 JPY
Yearly Low Apr 9, 2025
595.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 833 833 814 821 -2 -0.24% 65,120

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 807.6 827.9 804.5 823.0 +14.1 +1.74% 75,810
Nov 21, 2025 822.5 822.5 800.0 808.9 -11.5 -1.40% 99,960
Nov 14, 2025 816.6 840.0 809.8 820.4 +12.9 +1.60% 132,380
Nov 7, 2025 821.0 821.0 803.8 807.5 -12.8 -1.56% 25,400
Oct 31, 2025 816.6 820.3 807.4 820.3 +18.7 +2.33% 296,430
Oct 24, 2025 780.9 802.0 779.0 801.6 +34.0 +4.43% 24,120
Oct 17, 2025 785.1 789.1 767.0 767.6 -27.0 -3.40% 73,450
Oct 10, 2025 783.7 800.0 783.0 794.6 +24.1 +3.13% 364,630
Oct 3, 2025 773.6 773.7 760.9 770.5 -0.7 -0.09% 70,350
Sep 26, 2025 770.0 771.2 764.6 771.2 +9.7 +1.27% 31,620
Sep 19, 2025 762.6 765.6 749.3 761.5 +1.0 +0.13% 62,280
Sep 12, 2025 757.0 760.8 748.9 760.5 +3.5 +0.46% 128,630
Sep 5, 2025 753.0 757.3 747.6 757.0 +7.8 +1.04% 136,910
Aug 29, 2025 750.4 753.0 743.1 749.2 +6.2 +0.83% 129,960
Aug 22, 2025 745.8 745.8 736.2 743.0 -0.5 -0.07% 16,360
Aug 15, 2025 733.2 746.0 727.0 743.5 +19.6 +2.71% 278,620
Aug 8, 2025 717.5 741.5 716.8 723.9 -15.1 -2.04% 52,400
Aug 1, 2025 740.0 746.7 737.7 739.0 +4.2 +0.57% 62,200
Jul 25, 2025 736.5 737.3 726.7 734.8 -6.0 -0.81% 31,510
Jul 18, 2025 729.2 740.8 724.4 740.8 +10.3 +1.41% 25,070