MAXIS NY Dow Industrial Average ETF(2241) Historical

52 Week High Jan 13, 2026

875.3 JPY

52 Week Low Apr 9, 2025

595.2 JPY

Yearly High Jan 13, 2026

875.3 JPY

Yearly Low Apr 9, 2025

595.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	844	852	827	832	-38	-4.30%	190,340

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	865.3	874.0	851.0	869.6	-1.0	-0.11%	38,610
Jan 16, 2026	875.3	875.3	862.5	870.6	+10.2	+1.19%	69,400
Jan 9, 2026	848.0	861.0	841.7	860.4	+21.5	+2.56%	191,170
Dec 30, 2025	845.3	850.0	838.5	838.9	-5.7	-0.67%	29,010
Dec 26, 2025	839.9	849.6	835.1	844.6	+17.7	+2.14%	95,430
Dec 19, 2025	840.3	845.0	823.9	826.9	-16.4	-1.94%	51,790
Dec 12, 2025	822.7	843.6	822.7	843.3	+22.3	+2.72%	32,190
Dec 5, 2025	833.0	833.8	814.5	821.0	-2.0	-0.24%	65,120
Nov 28, 2025	807.6	827.9	804.5	823.0	+14.1	+1.74%	75,810
Nov 21, 2025	822.5	822.5	800.0	808.9	-11.5	-1.40%	99,960
Nov 14, 2025	816.6	840.0	809.8	820.4	+12.9	+1.60%	132,380
Nov 7, 2025	821.0	821.0	803.8	807.5	-12.8	-1.56%	25,400
Oct 31, 2025	816.6	820.3	807.4	820.3	+18.7	+2.33%	296,430
Oct 24, 2025	780.9	802.0	779.0	801.6	+34.0	+4.43%	24,120
Oct 17, 2025	785.1	789.1	767.0	767.6	-27.0	-3.40%	73,450
Oct 10, 2025	783.7	800.0	783.0	794.6	+24.1	+3.13%	364,630
Oct 3, 2025	773.6	773.7	760.9	770.5	-0.7	-0.09%	70,350
Sep 26, 2025	770.0	771.2	764.6	771.2	+9.7	+1.27%	31,620
Sep 19, 2025	762.6	765.6	749.3	761.5	+1.0	+0.13%	62,280
Sep 12, 2025	757.0	760.8	748.9	760.5	+3.5	+0.46%	128,630