About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS NY Dow Industrial Average ETF(2241) Historical

2241
TSE ETF
MAXIS NY Dow Industrial Average ETF
751.5
JPY
+12.0
(+1.62%)
Dec 23, 3:30 pm JST
4.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2024
791.0 JPY
52 Week Low Dec 25, 2023
591.9 JPY
Yearly High Nov 28, 2024
791.0 JPY
Yearly Low Jan 4, 2024
596.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 750 752 749 751 +12 +1.62% 26,020

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 751.9 753.6 730.0 739.5 -9.9 -1.32% 115,160
Dec 13, 2024 746.0 750.9 745.0 749.4 +1.1 +0.15% 108,050
Dec 6, 2024 751.1 763.7 746.8 748.3 -2.1 -0.28% 78,330
Nov 29, 2024 768.6 791.0 748.6 750.4 -9.5 -1.25% 119,560
Nov 22, 2024 750.1 764.6 747.5 759.9 -0.9 -0.12% 88,970
Nov 15, 2024 753.0 781.0 752.3 760.8 -16.6 -2.14% 750,510
Nov 8, 2024 720.3 777.4 710.7 777.4 +63.7 +8.93% 496,040
Nov 1, 2024 721.7 731.1 709.5 713.7 -4.4 -0.61% 58,560
Oct 25, 2024 729.0 732.7 717.9 718.1 -5.5 -0.76% 37,160
Oct 18, 2024 720.0 725.5 711.2 723.6 +17.7 +2.51% 63,330
Oct 11, 2024 703.7 710.5 692.8 705.9 +20.8 +3.04% 100,810
Oct 4, 2024 674.4 693.1 669.2 685.1 -4.7 -0.68% 82,640
Sep 27, 2024 674.8 690.2 673.4 689.8 +21.4 +3.20% 79,860
Sep 20, 2024 651.4 671.2 651.4 668.4 +21.2 +3.28% 114,930
Sep 13, 2024 641.0 654.1 637.4 647.2 -2.4 -0.37% 303,060
Sep 6, 2024 671.3 681.8 648.0 649.6 -19.5 -2.91% 24,830
Aug 30, 2024 673.4 675.4 658.0 669.1 +5.7 +0.86% 57,180
Aug 23, 2024 683.8 683.8 659.2 663.4 -11.5 -1.70% 37,480
Aug 16, 2024 646.4 677.0 645.0 674.9 +28.5 +4.41% 48,630
Aug 9, 2024 640.9 652.9 609.5 646.4 -19.6 -2.94% 195,750