MAXIS NY Dow Industrial Average ETF(2241) Historical

52 Week High Jan 13, 2026

875.3 JPY

52 Week Low Apr 9, 2025

595.2 JPY

Yearly High Jan 13, 2026

875.3 JPY

Yearly Low Apr 9, 2025

595.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	834	835	819	829	-1	-0.07%	22,950

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	821.8	843.0	817.8	829.8	-13.1	-1.55%	66,950
Mar 6, 2026	841.4	854.9	840.5	842.9	-10.3	-1.21%	113,410
Feb 27, 2026	838.4	856.5	838.4	853.2	-0.2	-0.02%	65,060
Feb 20, 2026	859.9	859.9	837.0	853.4	+5.8	+0.68%	178,320
Feb 13, 2026	875.0	875.0	838.0	847.6	-4.3	-0.50%	104,410
Feb 6, 2026	840.2	862.3	831.6	851.9	+19.9	+2.39%	58,170
Jan 30, 2026	844.1	852.7	827.5	832.0	-37.6	-4.32%	254,150
Jan 23, 2026	865.3	874.0	851.0	869.6	-1.0	-0.11%	38,610
Jan 16, 2026	875.3	875.3	862.5	870.6	+10.2	+1.19%	69,400
Jan 9, 2026	848.0	861.0	841.7	860.4	+21.5	+2.56%	191,170
Dec 30, 2025	845.3	850.0	838.5	838.9	-5.7	-0.67%	29,010
Dec 26, 2025	839.9	849.6	835.1	844.6	+17.7	+2.14%	95,430
Dec 19, 2025	840.3	845.0	823.9	826.9	-16.4	-1.94%	51,790
Dec 12, 2025	822.7	843.6	822.7	843.3	+22.3	+2.72%	32,190
Dec 5, 2025	833.0	833.8	814.5	821.0	-2.0	-0.24%	65,120
Nov 28, 2025	807.6	827.9	804.5	823.0	+14.1	+1.74%	75,810
Nov 21, 2025	822.5	822.5	800.0	808.9	-11.5	-1.40%	99,960
Nov 14, 2025	816.6	840.0	809.8	820.4	+12.9	+1.60%	132,380
Nov 7, 2025	821.0	821.0	803.8	807.5	-12.8	-1.56%	25,400
Oct 31, 2025	816.6	820.3	807.4	820.3	+18.7	+2.33%	296,430