Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 644 | 644 | 640 | 641 | -4 | -0.50% | 4,220 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 644.2 | -0.08% | 616.6 | 87,690 | ー | ー | ー |
Apr 18, 2025 | 644.7 | +0.11% | 629.3 | 91,870 | 0 | 14,920 | ー |
Apr 11, 2025 | 644.0 | -2.41% | 643.8 | 412,800 | 0 | 14,110 | ー |
Apr 4, 2025 | 659.9 | -7.60% | 673.2 | 54,970 | 0 | 12,820 | ー |
Mar 28, 2025 | 714.2 | +2.00% | 712.0 | 34,750 | 0 | 9,260 | ー |
Mar 21, 2025 | 700.2 | +2.70% | 694.7 | 31,920 | 0 | 9,490 | ー |
Mar 14, 2025 | 681.8 | -2.82% | 679.8 | 299,260 | 0 | 8,200 | ー |
Mar 7, 2025 | 701.6 | -3.24% | 715.5 | 239,100 | 0 | 6,630 | ー |
Feb 28, 2025 | 725.1 | -2.38% | 726.5 | 35,100 | 0 | 6,350 | ー |
Feb 21, 2025 | 742.8 | -2.47% | 748.3 | 26,110 | 0 | 11,970 | ー |
Feb 14, 2025 | 761.6 | +0.70% | 758.8 | 21,590 | 0 | 10,500 | ー |
Feb 7, 2025 | 756.3 | -2.65% | 766.5 | 119,060 | 0 | 12,190 | ー |
Jan 31, 2025 | 776.9 | +0.83% | 771.2 | 53,650 | 0 | 12,340 | ー |
Jan 24, 2025 | 770.5 | +2.66% | 764.9 | 72,500 | 0 | 10,820 | ー |
Jan 17, 2025 | 750.5 | -0.21% | 747.0 | 37,690 | 0 | 21,510 | ー |
Jan 10, 2025 | 752.1 | -0.65% | 750.8 | 31,040 | 0 | 19,110 | ー |
Dec 30, 2024 | 757.0 | -0.53% | 757.0 | 14,370 | ー | ー | ー |
Dec 27, 2024 | 761.0 | +2.91% | 755.1 | 86,350 | 0 | 20,490 | ー |
Dec 20, 2024 | 739.5 | -1.32% | 741.9 | 115,160 | 0 | 24,380 | ー |
Dec 13, 2024 | 749.4 | +0.15% | 747.7 | 108,050 | 0 | 26,220 | ー |