MAXIS NY Dow Industrial Average ETF(2241) Historical

52 Week High Apr 28, 2026

877.5 JPY

52 Week Low May 7, 2025

656.0 JPY

Yearly High Apr 28, 2026

877.5 JPY

Yearly Low Mar 31, 2026

795.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	877	877	867	869	-6	-0.64%	83,660

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	869.9	-0.64%	871.2	74,070	ー	ー	ー
Apr 24, 2026	875.5	+1.44%	873.3	32,300	0	9,210	ー
Apr 17, 2026	863.1	+1.28%	855.6	14,150	0	9,880	ー
Apr 10, 2026	852.2	+3.27%	840.4	68,380	0	9,550	ー
Apr 3, 2026	825.2	+0.51%	814.5	41,900	0	8,560	ー
Mar 27, 2026	821.0	-0.99%	815.0	55,850	0	4,850	ー
Mar 19, 2026	829.2	-0.07%	824.3	13,410	0	5,360	ー
Mar 13, 2026	829.8	-1.55%	830.6	66,950	0	5,360	ー
Mar 6, 2026	842.9	-1.21%	847.0	113,410	0	5,270	ー
Feb 27, 2026	853.2	-0.02%	847.2	65,060	0	5,360	ー
Feb 20, 2026	853.4	+0.68%	851.6	178,320	0	11,490	ー
Feb 13, 2026	847.6	-0.50%	854.8	104,410	0	13,239	ー
Feb 6, 2026	851.9	+2.39%	851.2	58,170	0	9,060	ー
Jan 30, 2026	832.0	-4.32%	836.6	254,150	0	35,730	ー
Jan 23, 2026	869.6	-0.11%	859.8	38,610	0	30,620	ー
Jan 16, 2026	870.6	+1.19%	868.9	69,400	0	27,190	ー
Jan 9, 2026	860.4	+2.56%	849.9	191,170	0	20,260	ー
Dec 30, 2025	838.9	-0.67%	839.6	29,010	ー	ー	ー
Dec 26, 2025	844.6	+2.14%	842.5	95,430	0	20,700	ー
Dec 19, 2025	826.9	-1.94%	826.0	51,790	0	20,410	ー