MAXIS NY Dow Industrial Average ETF(2241) Historical

52 Week High Jan 13, 2026

875.3 JPY

52 Week Low Apr 9, 2025

595.2 JPY

Yearly High Jan 13, 2026

875.3 JPY

Yearly Low Apr 9, 2025

595.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	834	835	819	829	-1	-0.07%	22,950

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	829.8	-1.55%	830.6	66,950	0	5,360	ー
Mar 6, 2026	842.9	-1.21%	847.0	113,410	0	5,270	ー
Feb 27, 2026	853.2	-0.02%	847.2	65,060	0	5,360	ー
Feb 20, 2026	853.4	+0.68%	851.6	178,320	0	11,490	ー
Feb 13, 2026	847.6	-0.50%	854.8	104,410	0	13,239	ー
Feb 6, 2026	851.9	+2.39%	851.2	58,170	0	9,060	ー
Jan 30, 2026	832.0	-4.32%	836.6	254,150	0	35,730	ー
Jan 23, 2026	869.6	-0.11%	859.8	38,610	0	30,620	ー
Jan 16, 2026	870.6	+1.19%	868.9	69,400	0	27,190	ー
Jan 9, 2026	860.4	+2.56%	849.9	191,170	0	20,260	ー
Dec 30, 2025	838.9	-0.67%	839.6	29,010	ー	ー	ー
Dec 26, 2025	844.6	+2.14%	842.5	95,430	0	20,700	ー
Dec 19, 2025	826.9	-1.94%	826.0	51,790	0	20,410	ー
Dec 12, 2025	843.3	+2.72%	831.6	32,190	0	21,560	ー
Dec 5, 2025	821.0	-0.24%	820.2	65,120	0	21,320	ー
Nov 28, 2025	823.0	+1.74%	819.0	75,810	0	36,320	ー
Nov 21, 2025	808.9	-1.40%	813.3	99,960	0	37,450	ー
Nov 14, 2025	820.4	+1.60%	823.7	132,380	0	30,090	ー
Nov 7, 2025	807.5	-1.56%	810.2	25,400	0	28,679	ー
Oct 31, 2025	820.3	+2.33%	814.3	296,430	0	23,850	ー