MAXIS NY Dow Industrial Average ETF(2241) Historical

52 Week High Jan 13, 2026

875.3 JPY

52 Week Low Apr 9, 2025

595.2 JPY

Yearly High Jan 13, 2026

875.3 JPY

Yearly Low Apr 9, 2025

595.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	844	852	827	832	-38	-4.30%	190,340

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	869.6	-0.11%	859.8	38,610	0	30,620	ー
Jan 16, 2026	870.6	+1.19%	868.9	69,400	0	27,190	ー
Jan 9, 2026	860.4	+2.56%	849.9	191,170	0	20,260	ー
Dec 30, 2025	838.9	-0.67%	839.6	29,010	ー	ー	ー
Dec 26, 2025	844.6	+2.14%	842.5	95,430	0	20,700	ー
Dec 19, 2025	826.9	-1.94%	826.0	51,790	0	20,410	ー
Dec 12, 2025	843.3	+2.72%	831.6	32,190	0	21,560	ー
Dec 5, 2025	821.0	-0.24%	820.2	65,120	0	21,320	ー
Nov 28, 2025	823.0	+1.74%	819.0	75,810	0	36,320	ー
Nov 21, 2025	808.9	-1.40%	813.3	99,960	0	37,450	ー
Nov 14, 2025	820.4	+1.60%	823.7	132,380	0	30,090	ー
Nov 7, 2025	807.5	-1.56%	810.2	25,400	0	28,679	ー
Oct 31, 2025	820.3	+2.33%	814.3	296,430	0	23,850	ー
Oct 24, 2025	801.6	+4.43%	793.2	24,120	0	38,480	ー
Oct 17, 2025	767.6	-3.40%	780.6	73,450	0	38,260	ー
Oct 10, 2025	794.6	+3.13%	793.8	364,630	0	36,130	ー
Oct 3, 2025	770.5	-0.09%	770.2	70,350	0	22,390	ー
Sep 26, 2025	771.2	+1.27%	768.4	31,620	0	9,160	ー
Sep 19, 2025	761.5	+0.13%	760.3	62,280	0	1,829	ー
Sep 12, 2025	760.5	+0.46%	754.1	128,630	0	45,530	ー