MAXIS NY Dow Industrial Average ETF(2241) Historical

52 Week High Nov 13, 2025

840.0 JPY

52 Week Low Apr 9, 2025

595.2 JPY

Yearly High Nov 13, 2025

840.0 JPY

Yearly Low Apr 9, 2025

595.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	833	833	814	822	-1	-0.10%	64,870

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	823.0	+1.74%	819.0	75,810	0	36,320	ー
Nov 21, 2025	808.9	-1.40%	813.3	99,960	0	37,450	ー
Nov 14, 2025	820.4	+1.60%	823.7	132,380	0	30,090	ー
Nov 7, 2025	807.5	-1.56%	810.2	25,400	0	28,679	ー
Oct 31, 2025	820.3	+2.33%	814.3	296,430	0	23,850	ー
Oct 24, 2025	801.6	+4.43%	793.2	24,120	0	38,480	ー
Oct 17, 2025	767.6	-3.40%	780.6	73,450	0	38,260	ー
Oct 10, 2025	794.6	+3.13%	793.8	364,630	0	36,130	ー
Oct 3, 2025	770.5	-0.09%	770.2	70,350	0	22,390	ー
Sep 26, 2025	771.2	+1.27%	768.4	31,620	0	9,160	ー
Sep 19, 2025	761.5	+0.13%	760.3	62,280	0	1,829	ー
Sep 12, 2025	760.5	+0.46%	754.1	128,630	0	45,530	ー
Sep 5, 2025	757.0	+1.04%	750.4	136,910	0	46,500	ー
Aug 29, 2025	749.2	+0.83%	747.9	129,960	0	44,650	ー
Aug 22, 2025	743.0	-0.07%	740.0	16,360	0	44,130	ー
Aug 15, 2025	743.5	+2.71%	732.6	278,620	0	45,620	ー
Aug 8, 2025	723.9	-2.04%	723.8	52,400	0	44,950	ー
Aug 1, 2025	739.0	+0.57%	741.5	62,200	0	31,120	ー
Jul 25, 2025	734.8	-0.81%	731.3	31,510	0	1,360	ー
Jul 18, 2025	740.8	+1.41%	732.7	25,070	0	1,620	ー