Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 750 | 752 | 749 | 751 | +12 | +1.62% | 13,010 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 739.5 | -1.32% | 741.9 | 115,160 | ー | ー | ー |
Dec 13, 2024 | 749.4 | +0.15% | 747.7 | 108,050 | 0 | 26,220 | ー |
Dec 6, 2024 | 748.3 | -0.28% | 750.8 | 78,330 | 0 | 21,230 | ー |
Nov 29, 2024 | 750.4 | -1.25% | 762.9 | 119,560 | 0 | 37,210 | ー |
Nov 22, 2024 | 759.9 | -0.12% | 752.8 | 88,970 | 0 | 33,650 | ー |
Nov 15, 2024 | 760.8 | -2.14% | 762.4 | 750,510 | 0 | 27,129 | ー |
Nov 8, 2024 | 777.4 | +8.93% | 736.5 | 496,040 | 0 | 25,570 | ー |
Nov 1, 2024 | 713.7 | -0.61% | 720.5 | 58,560 | 0 | 7,600 | ー |
Oct 25, 2024 | 718.1 | -0.76% | 723.6 | 37,160 | 0 | 9,430 | ー |
Oct 18, 2024 | 723.6 | +2.51% | 720.2 | 63,330 | 0 | 8,010 | ー |
Oct 11, 2024 | 705.9 | +3.04% | 706.1 | 100,810 | 0 | 8,760 | ー |
Oct 4, 2024 | 685.1 | -0.68% | 678.6 | 82,640 | 0 | 8,680 | ー |
Sep 27, 2024 | 689.8 | +3.20% | 678.4 | 79,860 | 0 | 9,410 | ー |
Sep 20, 2024 | 668.4 | +3.28% | 664.5 | 114,930 | 0 | 12,600 | ー |
Sep 13, 2024 | 647.2 | -0.37% | 648.6 | 303,060 | 0 | 12,930 | ー |
Sep 6, 2024 | 649.6 | -2.91% | 667.4 | 24,830 | 0 | 11,830 | ー |
Aug 30, 2024 | 669.1 | +0.86% | 665.9 | 57,180 | 0 | 10,680 | ー |
Aug 23, 2024 | 663.4 | -1.70% | 665.7 | 37,480 | 0 | 10,130 | ー |
Aug 16, 2024 | 674.9 | +4.41% | 656.7 | 48,630 | 0 | 9,830 | ー |
Aug 9, 2024 | 646.4 | -2.94% | 632.4 | 195,750 | 20 | 7,860 | 393.00 |