kabutan

Listed Index Fund S&P500 Futures Inverse(2240) Historical

2240
TSE ETF
Listed Index Fund S&P500 Futures Inverse
6,328
JPY
+88
(+1.41%)
Aug 1, 2:11 pm JST
42.02
USD
Aug 1, 1:11 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
8,545 JPY
52 Week Low Jul 28, 2025
6,236 JPY
Yearly High Apr 7, 2025
8,545 JPY
Yearly Low Jul 28, 2025
6,236 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,832 8,545 6,236 6,328 -482 -7.08% 263,912

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 8,520 8,520 6,652 6,810 -1,617 -19.19% 268,840
2023 10,030 10,050 8,270 8,427 ー% 122,830
1