kabutan

Listed Index Fund S&P500 Futures Inverse(2240) Historical

2240
TSE ETF
Listed Index Fund S&P500 Futures Inverse
5,855
JPY
-32
(-0.54%)
Dec 5, 1:39 pm JST
37.78
USD
Dec 4, 11:39 pm EST
Result
PTS
outside of trading hours
5,871
Dec 5, 9:21 am JST
Summary Chart Historical News
52 Week High Apr 7, 2025
8,545 JPY
52 Week Low Oct 30, 2025
5,806 JPY
Yearly High Apr 7, 2025
8,545 JPY
Yearly Low Oct 30, 2025
5,806 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,832 8,545 5,806 5,855 -955 -14.02% 319,804

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 8,520 8,520 6,652 6,810 -1,617 -19.19% 268,840
2023 10,030 10,050 8,270 8,427 ー% 122,830