kabutan

Listed Index Fund S&P500 Futures Inverse(2240) Historical

2240
TSE ETF
Listed Index Fund S&P500 Futures Inverse
5,593
JPY
-99
(-1.74%)
May 1, 2:45 pm JST
35.57
USD
May 1, 1:45 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 2, 2025
7,243 JPY
52 Week Low Apr 28, 2026
5,625 JPY
Yearly High Mar 31, 2026
6,441 JPY
Yearly Low Apr 28, 2026
5,625 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 5,900 6,441 5,592 5,593 -243 -4.16% 34,985

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,832 8,545 5,806 5,836 -974 -14.30% 325,173
2024 8,520 8,520 6,652 6,810 -1,617 -19.19% 268,840
2023 10,030 10,050 8,270 8,427 ー% 122,830