Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 6,713 | 6,940 | 6,652 | 6,796 | +72 | +1.07% | 14,830 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 7,077 | 7,086 | 6,700 | 6,724 | -256 | -3.67% | 14,560 |
Oct, 2024 | 7,019 | 7,097 | 6,882 | 6,980 | -60 | -0.85% | 34,670 |
Sep, 2024 | 7,142 | 7,449 | 7,007 | 7,040 | -146 | -2.03% | 39,500 |
Aug, 2024 | 7,254 | 7,760 | 7,141 | 7,186 | -172 | -2.34% | 48,530 |
Jul, 2024 | 7,200 | 7,543 | 7,110 | 7,358 | +51 | +0.70% | 6,100 |
Jun, 2024 | 7,584 | 7,650 | 7,292 | 7,307 | -361 | -4.71% | 3,830 |
May, 2024 | 7,959 | 7,959 | 7,500 | 7,668 | -164 | -2.09% | 24,680 |
Apr, 2024 | 7,574 | 8,106 | 7,568 | 7,832 | +243 | +3.20% | 34,570 |
Mar, 2024 | 7,829 | 7,858 | 7,589 | 7,589 | -264 | -3.36% | 31,420 |
Feb, 2024 | 8,201 | 8,201 | 7,833 | 7,853 | -259 | -3.19% | 6,410 |
Jan, 2024 | 8,520 | 8,520 | 8,071 | 8,112 | -315 | -3.74% | 11,460 |
Dec, 2023 | 8,664 | 8,704 | 8,270 | 8,427 | -255 | -2.94% | 14,040 |
Nov, 2023 | 9,438 | 9,442 | 8,664 | 8,682 | -826 | -8.69% | 12,810 |
Oct, 2023 | 9,157 | 9,569 | 8,987 | 9,508 | +350 | +3.82% | 13,570 |
Sep, 2023 | 8,723 | 9,211 | 8,712 | 9,158 | +458 | +5.26% | 6,430 |
Aug, 2023 | 8,551 | 9,007 | 8,551 | 8,700 | +139 | +1.62% | 59,290 |
Jul, 2023 | 8,814 | 8,990 | 8,561 | 8,561 | -359 | -4.02% | 2,480 |
Jun, 2023 | 9,356 | 9,360 | 8,843 | 8,920 | -399 | -4.28% | 2,520 |
May, 2023 | 9,411 | 9,520 | 9,250 | 9,319 | -162 | -1.71% | 5,510 |
Apr, 2023 | 9,570 | 9,660 | 9,422 | 9,481 | -154 | -1.60% | 4,750 |