kabutan

Listed Index Fund S&P500 Futures Inverse(2240) Historical

2240
TSE ETF
Listed Index Fund S&P500 Futures Inverse
6,328
JPY
+88
(+1.41%)
Aug 1, 2:11 pm JST
42.02
USD
Aug 1, 1:11 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
8,545 JPY
52 Week Low Jul 28, 2025
6,236 JPY
Yearly High Apr 7, 2025
8,545 JPY
Yearly Low Jul 28, 2025
6,236 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 6,337 6,337 6,321 6,328 +88 +1.41% 400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 6,452 6,515 6,236 6,240 -210 -3.26% 25,490
Jun, 2025 6,785 6,800 6,449 6,450 -318 -4.70% 19,527
May, 2025 7,073 7,243 6,666 6,768 -455 -6.30% 16,409
Apr, 2025 7,277 8,545 7,200 7,223 -138 -1.87% 130,566
Mar, 2025 6,827 7,581 6,827 7,361 +429 +6.19% 45,900
Feb, 2025 6,840 6,956 6,624 6,932 +252 +3.77% 15,780
Jan, 2025 6,832 6,950 6,640 6,680 -130 -1.91% 9,840
Dec, 2024 6,713 6,959 6,652 6,810 +86 +1.28% 13,110
Nov, 2024 7,077 7,086 6,700 6,724 -256 -3.67% 14,560
Oct, 2024 7,019 7,097 6,882 6,980 -60 -0.85% 34,670
Sep, 2024 7,142 7,449 7,007 7,040 -146 -2.03% 39,500
Aug, 2024 7,254 7,760 7,141 7,186 -172 -2.34% 48,530
Jul, 2024 7,200 7,543 7,110 7,358 +51 +0.70% 6,100
Jun, 2024 7,584 7,650 7,292 7,307 -361 -4.71% 3,830
May, 2024 7,959 7,959 7,500 7,668 -164 -2.09% 24,680
Apr, 2024 7,574 8,106 7,568 7,832 +243 +3.20% 34,570
Mar, 2024 7,829 7,858 7,589 7,589 -264 -3.36% 31,420
Feb, 2024 8,201 8,201 7,833 7,853 -259 -3.19% 6,410
Jan, 2024 8,520 8,520 8,071 8,112 -315 -3.74% 11,460
Dec, 2023 8,664 8,704 8,270 8,427 -255 -2.94% 14,040