kabutan

Listed Index Fund S&P500 Futures Inverse(2240) Historical

2240
TSE ETF
Listed Index Fund S&P500 Futures Inverse
5,593
JPY
-99
(-1.74%)
May 1, 2:45 pm JST
35.57
USD
May 1, 1:45 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 2, 2025
7,243 JPY
52 Week Low Apr 28, 2026
5,625 JPY
Yearly High Mar 31, 2026
6,441 JPY
Yearly Low Apr 28, 2026
5,625 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 5,637 5,637 5,592 5,593 -99 -1.74% 488

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 6,174 6,250 5,625 5,692 -637 -10.06% 9,116
Mar, 2026 5,943 6,441 5,841 6,329 +463 +7.89% 15,805
Feb, 2026 5,842 6,006 5,775 5,866 +41 +0.70% 4,089
Jan, 2026 5,900 5,939 5,765 5,825 -11 -0.19% 5,487
Dec, 2025 5,900 5,995 5,808 5,836 -64 -1.08% 8,387
Nov, 2025 5,921 6,144 5,850 5,900 +49 +0.84% 9,966
Oct, 2025 6,030 6,120 5,806 5,851 -181 -3.00% 20,070
Sep, 2025 6,202 6,254 6,000 6,032 -141 -2.28% 9,837
Aug, 2025 6,337 6,428 6,156 6,173 -67 -1.07% 13,401
Jul, 2025 6,452 6,515 6,236 6,240 -210 -3.26% 25,490
Jun, 2025 6,785 6,800 6,449 6,450 -318 -4.70% 19,527
May, 2025 7,073 7,243 6,666 6,768 -455 -6.30% 16,409
Apr, 2025 7,277 8,545 7,200 7,223 -138 -1.87% 130,566
Mar, 2025 6,827 7,581 6,827 7,361 +429 +6.19% 45,900
Feb, 2025 6,840 6,956 6,624 6,932 +252 +3.77% 15,780
Jan, 2025 6,832 6,950 6,640 6,680 -130 -1.91% 9,840
Dec, 2024 6,713 6,959 6,652 6,810 +86 +1.28% 13,110
Nov, 2024 7,077 7,086 6,700 6,724 -256 -3.67% 14,560
Oct, 2024 7,019 7,097 6,882 6,980 -60 -0.85% 34,670
Sep, 2024 7,142 7,449 7,007 7,040 -146 -2.03% 39,500