Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 5,900 | 5,919 | 5,851 | 5,852 | -48 | -0.81% | 3,057 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 5,921 | 6,144 | 5,850 | 5,900 | +49 | +0.84% | 9,966 |
| Oct, 2025 | 6,030 | 6,120 | 5,806 | 5,851 | -181 | -3.00% | 20,070 |
| Sep, 2025 | 6,202 | 6,254 | 6,000 | 6,032 | -141 | -2.28% | 9,837 |
| Aug, 2025 | 6,337 | 6,428 | 6,156 | 6,173 | -67 | -1.07% | 13,401 |
| Jul, 2025 | 6,452 | 6,515 | 6,236 | 6,240 | -210 | -3.26% | 25,490 |
| Jun, 2025 | 6,785 | 6,800 | 6,449 | 6,450 | -318 | -4.70% | 19,527 |
| May, 2025 | 7,073 | 7,243 | 6,666 | 6,768 | -455 | -6.30% | 16,409 |
| Apr, 2025 | 7,277 | 8,545 | 7,200 | 7,223 | -138 | -1.87% | 130,566 |
| Mar, 2025 | 6,827 | 7,581 | 6,827 | 7,361 | +429 | +6.19% | 45,900 |
| Feb, 2025 | 6,840 | 6,956 | 6,624 | 6,932 | +252 | +3.77% | 15,780 |
| Jan, 2025 | 6,832 | 6,950 | 6,640 | 6,680 | -130 | -1.91% | 9,840 |
| Dec, 2024 | 6,713 | 6,959 | 6,652 | 6,810 | +86 | +1.28% | 13,110 |
| Nov, 2024 | 7,077 | 7,086 | 6,700 | 6,724 | -256 | -3.67% | 14,560 |
| Oct, 2024 | 7,019 | 7,097 | 6,882 | 6,980 | -60 | -0.85% | 34,670 |
| Sep, 2024 | 7,142 | 7,449 | 7,007 | 7,040 | -146 | -2.03% | 39,500 |
| Aug, 2024 | 7,254 | 7,760 | 7,141 | 7,186 | -172 | -2.34% | 48,530 |
| Jul, 2024 | 7,200 | 7,543 | 7,110 | 7,358 | +51 | +0.70% | 6,100 |
| Jun, 2024 | 7,584 | 7,650 | 7,292 | 7,307 | -361 | -4.71% | 3,830 |
| May, 2024 | 7,959 | 7,959 | 7,500 | 7,668 | -164 | -2.09% | 24,680 |
| Apr, 2024 | 7,574 | 8,106 | 7,568 | 7,832 | +243 | +3.20% | 34,570 |