kabutan

Listed Index Fund S&P500 Futures Inverse(2240) Historical

2240
TSE ETF
Listed Index Fund S&P500 Futures Inverse
5,852
JPY
-35
(-0.59%)
Dec 5, 3:22 pm JST
37.84
USD
Dec 5, 1:22 am EST
Result
PTS
outside of trading hours
5,871
Dec 5, 9:21 am JST
Summary Chart Historical News
52 Week High Apr 7, 2025
8,545 JPY
52 Week Low Oct 30, 2025
5,806 JPY
Yearly High Apr 7, 2025
8,545 JPY
Yearly Low Oct 30, 2025
5,806 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,900 5,919 5,851 5,852 -48 -0.81% 3,057

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,921 6,144 5,850 5,900 +49 +0.84% 9,966
Oct, 2025 6,030 6,120 5,806 5,851 -181 -3.00% 20,070
Sep, 2025 6,202 6,254 6,000 6,032 -141 -2.28% 9,837
Aug, 2025 6,337 6,428 6,156 6,173 -67 -1.07% 13,401
Jul, 2025 6,452 6,515 6,236 6,240 -210 -3.26% 25,490
Jun, 2025 6,785 6,800 6,449 6,450 -318 -4.70% 19,527
May, 2025 7,073 7,243 6,666 6,768 -455 -6.30% 16,409
Apr, 2025 7,277 8,545 7,200 7,223 -138 -1.87% 130,566
Mar, 2025 6,827 7,581 6,827 7,361 +429 +6.19% 45,900
Feb, 2025 6,840 6,956 6,624 6,932 +252 +3.77% 15,780
Jan, 2025 6,832 6,950 6,640 6,680 -130 -1.91% 9,840
Dec, 2024 6,713 6,959 6,652 6,810 +86 +1.28% 13,110
Nov, 2024 7,077 7,086 6,700 6,724 -256 -3.67% 14,560
Oct, 2024 7,019 7,097 6,882 6,980 -60 -0.85% 34,670
Sep, 2024 7,142 7,449 7,007 7,040 -146 -2.03% 39,500
Aug, 2024 7,254 7,760 7,141 7,186 -172 -2.34% 48,530
Jul, 2024 7,200 7,543 7,110 7,358 +51 +0.70% 6,100
Jun, 2024 7,584 7,650 7,292 7,307 -361 -4.71% 3,830
May, 2024 7,959 7,959 7,500 7,668 -164 -2.09% 24,680
Apr, 2024 7,574 8,106 7,568 7,832 +243 +3.20% 34,570