Listed Index Fund S&P500 Futures Inverse(2240) Historical

52 Week High May 2, 2025

7,243 JPY

52 Week Low Apr 28, 2026

5,625 JPY

Yearly High Mar 31, 2026

6,441 JPY

Yearly Low Apr 28, 2026

5,625 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	5,659	5,694	5,592	5,593	-89	-1.57%	1,215

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	5,659	5,694	5,592	5,593	-89	-1.57%	971
Apr 24, 2026	5,713	5,824	5,670	5,682	-53	-0.92%	1,764
Apr 17, 2026	5,993	5,993	5,733	5,735	-185	-3.13%	2,316
Apr 10, 2026	6,250	6,250	5,920	5,920	-236	-3.83%	1,567
Apr 3, 2026	6,400	6,441	6,130	6,156	-54	-0.87%	3,647
Mar 27, 2026	6,237	6,250	6,111	6,210	+93	+1.52%	4,237
Mar 19, 2026	6,092	6,117	5,992	6,117	+66	+1.09%	1,547
Mar 13, 2026	6,111	6,137	5,928	6,051	+130	+2.20%	3,461
Mar 6, 2026	5,943	5,973	5,841	5,921	+55	+0.94%	5,655
Feb 27, 2026	5,884	5,901	5,832	5,866	-18	-0.31%	506
Feb 20, 2026	5,908	5,949	5,872	5,884	-37	-0.62%	500
Feb 13, 2026	5,849	5,927	5,801	5,921	-28	-0.47%	1,583
Feb 6, 2026	5,842	6,006	5,775	5,949	+124	+2.13%	1,500
Jan 30, 2026	5,870	5,870	5,765	5,825	+2	+0.03%	1,963
Jan 23, 2026	5,902	5,939	5,823	5,823	+25	+0.43%	1,868
Jan 16, 2026	5,795	5,834	5,786	5,798	-29	-0.50%	1,078
Jan 9, 2026	5,900	5,900	5,806	5,827	-9	-0.15%	578
Dec 30, 2025	5,820	5,842	5,817	5,836	+16	+0.27%	590
Dec 26, 2025	5,881	5,942	5,808	5,820	-124	-2.09%	2,517
Dec 19, 2025	5,897	5,995	5,882	5,944	+117	+2.01%	1,188