Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5,900 | 5,919 | 5,851 | 5,855 | -45 | -0.76% | 3,018 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6,031 | 6,031 | 5,850 | 5,900 | -231 | -3.77% | 2,892 |
| Nov 21, 2025 | 5,963 | 6,144 | 5,942 | 6,131 | +152 | +2.54% | 2,589 |
| Nov 14, 2025 | 5,980 | 5,980 | 5,855 | 5,979 | -6 | -0.10% | 2,513 |
| Nov 7, 2025 | 5,921 | 5,986 | 5,877 | 5,985 | +134 | +2.29% | 1,972 |
| Oct 31, 2025 | 5,899 | 6,065 | 5,806 | 5,851 | -90 | -1.51% | 4,055 |
| Oct 24, 2025 | 6,026 | 6,036 | 5,941 | 5,941 | -158 | -2.59% | 2,218 |
| Oct 17, 2025 | 6,040 | 6,100 | 6,019 | 6,099 | +134 | +2.25% | 10,405 |
| Oct 10, 2025 | 5,967 | 6,120 | 5,913 | 5,965 | -6 | -0.10% | 1,124 |
| Oct 3, 2025 | 6,004 | 6,040 | 5,940 | 5,971 | -112 | -1.84% | 3,651 |
| Sep 26, 2025 | 6,044 | 6,086 | 6,026 | 6,083 | +31 | +0.51% | 1,764 |
| Sep 19, 2025 | 6,024 | 6,080 | 6,000 | 6,052 | -45 | -0.74% | 3,289 |
| Sep 12, 2025 | 6,181 | 6,190 | 6,094 | 6,097 | -56 | -0.91% | 1,926 |
| Sep 5, 2025 | 6,202 | 6,254 | 6,153 | 6,153 | -20 | -0.32% | 1,475 |
| Aug 29, 2025 | 6,213 | 6,248 | 6,166 | 6,173 | -122 | -1.94% | 2,497 |
| Aug 22, 2025 | 6,156 | 6,295 | 6,156 | 6,295 | +112 | +1.81% | 1,644 |
| Aug 15, 2025 | 6,289 | 6,308 | 6,182 | 6,183 | -129 | -2.04% | 3,972 |
| Aug 8, 2025 | 6,428 | 6,428 | 6,295 | 6,312 | -16 | -0.25% | 5,088 |
| Aug 1, 2025 | 6,381 | 6,381 | 6,236 | 6,328 | +47 | +0.75% | 421 |
| Jul 25, 2025 | 6,347 | 6,351 | 6,277 | 6,281 | -55 | -0.87% | 3,594 |
| Jul 18, 2025 | 6,422 | 6,428 | 6,336 | 6,336 | -61 | -0.95% | 16,614 |