Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 6,381 | 6,381 | 6,236 | 6,328 | +47 | +0.75% | 621 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 6,347 | 6,351 | 6,277 | 6,281 | -55 | -0.87% | 3,594 |
Jul 18, 2025 | 6,422 | 6,428 | 6,336 | 6,336 | -61 | -0.95% | 16,614 |
Jul 11, 2025 | 6,397 | 6,434 | 6,367 | 6,397 | +7 | +0.11% | 4,414 |
Jul 4, 2025 | 6,459 | 6,515 | 6,381 | 6,390 | -101 | -1.56% | 1,742 |
Jun 27, 2025 | 6,735 | 6,735 | 6,491 | 6,491 | -208 | -3.10% | 4,665 |
Jun 20, 2025 | 6,735 | 6,741 | 6,641 | 6,699 | -7 | -0.10% | 4,094 |
Jun 13, 2025 | 6,705 | 6,732 | 6,618 | 6,706 | +1 | +0.01% | 8,376 |
Jun 6, 2025 | 6,785 | 6,800 | 6,685 | 6,705 | -63 | -0.93% | 1,297 |
May 30, 2025 | 6,888 | 6,888 | 6,666 | 6,768 | -88 | -1.28% | 3,530 |
May 23, 2025 | 6,831 | 6,856 | 6,691 | 6,856 | +111 | +1.65% | 4,151 |
May 16, 2025 | 6,976 | 6,976 | 6,726 | 6,745 | -301 | -4.27% | 6,234 |
May 9, 2025 | 7,089 | 7,101 | 7,041 | 7,046 | -42 | -0.59% | 1,866 |
May 2, 2025 | 7,235 | 7,274 | 7,073 | 7,088 | -160 | -2.21% | 2,165 |
Apr 25, 2025 | 7,586 | 7,737 | 7,232 | 7,248 | -293 | -3.89% | 5,649 |
Apr 18, 2025 | 7,498 | 7,597 | 7,379 | 7,541 | +43 | +0.57% | 4,800 |
Apr 11, 2025 | 8,345 | 8,545 | 7,315 | 7,498 | -47 | -0.62% | 106,430 |
Apr 4, 2025 | 7,336 | 7,581 | 7,201 | 7,545 | +403 | +5.64% | 15,810 |
Mar 28, 2025 | 7,131 | 7,155 | 7,030 | 7,142 | -53 | -0.74% | 4,630 |
Mar 21, 2025 | 7,252 | 7,285 | 7,159 | 7,195 | -120 | -1.64% | 1,580 |
Mar 14, 2025 | 7,110 | 7,581 | 7,084 | 7,315 | +231 | +3.26% | 22,870 |