kabutan

Listed Index Fund S&P500 Futures Inverse(2240) Historical

2240
TSE ETF
Listed Index Fund S&P500 Futures Inverse
6,328
JPY
+88
(+1.41%)
Aug 1, 2:11 pm JST
42.02
USD
Aug 1, 1:11 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
8,545 JPY
52 Week Low Jul 28, 2025
6,236 JPY
Yearly High Apr 7, 2025
8,545 JPY
Yearly Low Jul 28, 2025
6,236 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 6,381 6,381 6,236 6,328 +47 +0.75% 621

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 6,347 6,351 6,277 6,281 -55 -0.87% 3,594
Jul 18, 2025 6,422 6,428 6,336 6,336 -61 -0.95% 16,614
Jul 11, 2025 6,397 6,434 6,367 6,397 +7 +0.11% 4,414
Jul 4, 2025 6,459 6,515 6,381 6,390 -101 -1.56% 1,742
Jun 27, 2025 6,735 6,735 6,491 6,491 -208 -3.10% 4,665
Jun 20, 2025 6,735 6,741 6,641 6,699 -7 -0.10% 4,094
Jun 13, 2025 6,705 6,732 6,618 6,706 +1 +0.01% 8,376
Jun 6, 2025 6,785 6,800 6,685 6,705 -63 -0.93% 1,297
May 30, 2025 6,888 6,888 6,666 6,768 -88 -1.28% 3,530
May 23, 2025 6,831 6,856 6,691 6,856 +111 +1.65% 4,151
May 16, 2025 6,976 6,976 6,726 6,745 -301 -4.27% 6,234
May 9, 2025 7,089 7,101 7,041 7,046 -42 -0.59% 1,866
May 2, 2025 7,235 7,274 7,073 7,088 -160 -2.21% 2,165
Apr 25, 2025 7,586 7,737 7,232 7,248 -293 -3.89% 5,649
Apr 18, 2025 7,498 7,597 7,379 7,541 +43 +0.57% 4,800
Apr 11, 2025 8,345 8,545 7,315 7,498 -47 -0.62% 106,430
Apr 4, 2025 7,336 7,581 7,201 7,545 +403 +5.64% 15,810
Mar 28, 2025 7,131 7,155 7,030 7,142 -53 -0.74% 4,630
Mar 21, 2025 7,252 7,285 7,159 7,195 -120 -1.64% 1,580
Mar 14, 2025 7,110 7,581 7,084 7,315 +231 +3.26% 22,870