kabutan

Listed Index Fund S&P500 Futures Inverse(2240) Historical

2240
TSE ETF
Listed Index Fund S&P500 Futures Inverse
5,855
JPY
-32
(-0.54%)
Dec 5, 1:39 pm JST
37.78
USD
Dec 4, 11:39 pm EST
Result
PTS
outside of trading hours
5,871
Dec 5, 9:21 am JST
Summary Chart Historical News
52 Week High Apr 7, 2025
8,545 JPY
52 Week Low Oct 30, 2025
5,806 JPY
Yearly High Apr 7, 2025
8,545 JPY
Yearly Low Oct 30, 2025
5,806 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,900 5,919 5,851 5,855 -45 -0.76% 3,018

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 6,031 6,031 5,850 5,900 -231 -3.77% 2,892
Nov 21, 2025 5,963 6,144 5,942 6,131 +152 +2.54% 2,589
Nov 14, 2025 5,980 5,980 5,855 5,979 -6 -0.10% 2,513
Nov 7, 2025 5,921 5,986 5,877 5,985 +134 +2.29% 1,972
Oct 31, 2025 5,899 6,065 5,806 5,851 -90 -1.51% 4,055
Oct 24, 2025 6,026 6,036 5,941 5,941 -158 -2.59% 2,218
Oct 17, 2025 6,040 6,100 6,019 6,099 +134 +2.25% 10,405
Oct 10, 2025 5,967 6,120 5,913 5,965 -6 -0.10% 1,124
Oct 3, 2025 6,004 6,040 5,940 5,971 -112 -1.84% 3,651
Sep 26, 2025 6,044 6,086 6,026 6,083 +31 +0.51% 1,764
Sep 19, 2025 6,024 6,080 6,000 6,052 -45 -0.74% 3,289
Sep 12, 2025 6,181 6,190 6,094 6,097 -56 -0.91% 1,926
Sep 5, 2025 6,202 6,254 6,153 6,153 -20 -0.32% 1,475
Aug 29, 2025 6,213 6,248 6,166 6,173 -122 -1.94% 2,497
Aug 22, 2025 6,156 6,295 6,156 6,295 +112 +1.81% 1,644
Aug 15, 2025 6,289 6,308 6,182 6,183 -129 -2.04% 3,972
Aug 8, 2025 6,428 6,428 6,295 6,312 -16 -0.25% 5,088
Aug 1, 2025 6,381 6,381 6,236 6,328 +47 +0.75% 421
Jul 25, 2025 6,347 6,351 6,277 6,281 -55 -0.87% 3,594
Jul 18, 2025 6,422 6,428 6,336 6,336 -61 -0.95% 16,614