Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,811 | 6,817 | 6,796 | 6,796 | -132 | -1.91% | 4,840 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,694 | 6,940 | 6,671 | 6,928 | +234 | +3.50% | 2,650 |
Dec 13, 2024 | 6,652 | 6,708 | 6,652 | 6,694 | +28 | +0.42% | 1,990 |
Dec 6, 2024 | 6,713 | 6,718 | 6,656 | 6,666 | -58 | -0.86% | 510 |
Nov 29, 2024 | 6,756 | 6,773 | 6,700 | 6,724 | -79 | -1.16% | 1,560 |
Nov 22, 2024 | 6,866 | 6,872 | 6,797 | 6,803 | -14 | -0.21% | 6,360 |
Nov 15, 2024 | 6,730 | 6,817 | 6,722 | 6,817 | +61 | +0.90% | 1,020 |
Nov 8, 2024 | 7,078 | 7,086 | 6,756 | 6,756 | -318 | -4.50% | 5,350 |
Nov 1, 2024 | 6,934 | 7,082 | 6,910 | 7,074 | +116 | +1.67% | 1,730 |
Oct 25, 2024 | 6,886 | 6,962 | 6,883 | 6,958 | +42 | +0.61% | 1,730 |
Oct 18, 2024 | 6,888 | 6,944 | 6,882 | 6,916 | -71 | -1.02% | 14,790 |
Oct 11, 2024 | 7,018 | 7,093 | 6,970 | 6,987 | -95 | -1.34% | 7,020 |
Oct 4, 2024 | 7,026 | 7,100 | 7,000 | 7,082 | +66 | +0.94% | 12,390 |
Sep 27, 2024 | 7,060 | 7,133 | 7,007 | 7,016 | -48 | -0.68% | 2,010 |
Sep 20, 2024 | 7,149 | 7,159 | 7,061 | 7,064 | -132 | -1.83% | 19,600 |
Sep 13, 2024 | 7,443 | 7,449 | 7,189 | 7,196 | -135 | -1.84% | 5,640 |
Sep 6, 2024 | 7,142 | 7,349 | 7,129 | 7,331 | +145 | +2.02% | 9,530 |
Aug 30, 2024 | 7,157 | 7,252 | 7,141 | 7,186 | -9 | -0.13% | 600 |
Aug 23, 2024 | 7,233 | 7,234 | 7,157 | 7,195 | -45 | -0.62% | 2,060 |
Aug 16, 2024 | 7,528 | 7,531 | 7,240 | 7,240 | -326 | -4.31% | 7,850 |
Aug 9, 2024 | 7,603 | 7,760 | 7,547 | 7,566 | +107 | +1.43% | 36,340 |