Listed Index Fund S&P500 Futures Inverse(2240) Historical

52 Week High Apr 7, 2025

8,545 JPY

52 Week Low Oct 30, 2025

5,806 JPY

Yearly High Apr 7, 2025

8,545 JPY

Yearly Low Oct 30, 2025

5,806 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,872	5,872	5,857	5,857	-30	-0.51%	294

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	5,873	5,887	5,870	5,887	+7	+0.12%	64
Dec 3, 2025	5,883	5,888	5,880	5,880	+29	+0.50%	80
Dec 2, 2025	5,900	5,910	5,851	5,851	-67	-1.13%	303
Dec 1, 2025	5,900	5,919	5,884	5,918	+18	+0.31%	2,254
Nov 28, 2025	5,892	5,900	5,850	5,900	+2	+0.03%	70
Nov 27, 2025	5,949	5,949	5,898	5,898	-28	-0.47%	2,032
Nov 26, 2025	5,942	5,942	5,926	5,926	-71	-1.18%	25
Nov 25, 2025	6,031	6,031	5,997	5,997	-134	-2.19%	765
Nov 21, 2025	6,144	6,144	6,122	6,131	+157	+2.63%	707
Nov 20, 2025	5,992	5,992	5,971	5,974	-118	-1.94%	258
Nov 19, 2025	6,069	6,092	6,069	6,092	+40	+0.66%	132
Nov 18, 2025	6,015	6,070	6,014	6,052	+108	+1.82%	453
Nov 17, 2025	5,963	5,969	5,942	5,944	-35	-0.59%	1,039
Nov 14, 2025	5,956	5,979	5,862	5,979	+122	+2.08%	185
Nov 13, 2025	5,878	5,881	5,855	5,857	-1	-0.02%	325
Nov 12, 2025	5,869	5,872	5,858	5,858	-33	-0.56%	494
Nov 11, 2025	5,882	5,891	5,877	5,891	-40	-0.67%	95
Nov 10, 2025	5,980	5,980	5,931	5,931	-54	-0.90%	1,414
Nov 7, 2025	5,968	5,986	5,960	5,985	+60	+1.01%	1,090
Nov 6, 2025	5,920	5,925	5,918	5,925	-20	-0.34%	35