Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 6,976 | 6,976 | 6,962 | 6,970 | -76 | -1.08% | 215 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 7,097 | 7,097 | 7,046 | 7,046 | +4 | +0.06% | 666 |
May 8, 2025 | 7,101 | 7,101 | 7,041 | 7,042 | -47 | -0.66% | 518 |
May 7, 2025 | 7,089 | 7,089 | 7,062 | 7,089 | +1 | +0.01% | 682 |
May 2, 2025 | 7,243 | 7,243 | 7,076 | 7,088 | -20 | -0.28% | 505 |
May 1, 2025 | 7,073 | 7,124 | 7,073 | 7,108 | -115 | -1.59% | 123 |
Apr 30, 2025 | 7,201 | 7,228 | 7,200 | 7,223 | -40 | -0.55% | 1,059 |
Apr 28, 2025 | 7,235 | 7,274 | 7,235 | 7,263 | +15 | +0.21% | 478 |
Apr 25, 2025 | 7,355 | 7,355 | 7,232 | 7,248 | -214 | -2.87% | 599 |
Apr 24, 2025 | 7,460 | 7,462 | 7,409 | 7,462 | +21 | +0.28% | 572 |
Apr 23, 2025 | 7,422 | 7,470 | 7,422 | 7,441 | -281 | -3.64% | 878 |
Apr 22, 2025 | 7,735 | 7,737 | 7,714 | 7,722 | +77 | +1.01% | 2,509 |
Apr 21, 2025 | 7,586 | 7,650 | 7,586 | 7,645 | +104 | +1.38% | 1,091 |
Apr 18, 2025 | 7,537 | 7,544 | 7,537 | 7,541 | +24 | +0.32% | 760 |
Apr 17, 2025 | 7,591 | 7,597 | 7,517 | 7,517 | -16 | -0.21% | 1,550 |
Apr 16, 2025 | 7,488 | 7,533 | 7,483 | 7,533 | +118 | +1.59% | 830 |
Apr 15, 2025 | 7,430 | 7,430 | 7,413 | 7,415 | +25 | +0.34% | 1,000 |
Apr 14, 2025 | 7,498 | 7,498 | 7,379 | 7,390 | -108 | -1.44% | 660 |
Apr 11, 2025 | 7,650 | 7,671 | 7,486 | 7,498 | +148 | +2.01% | 4,870 |
Apr 10, 2025 | 7,317 | 7,408 | 7,315 | 7,350 | -1,180 | -13.83% | 36,150 |
Apr 9, 2025 | 8,229 | 8,530 | 8,154 | 8,530 | +652 | +8.28% | 9,530 |