Listed Index Fund S&P500 Futures Inverse(2240) Historical

52 Week High May 2, 2025

7,243 JPY

52 Week Low Apr 28, 2026

5,625 JPY

Yearly High Mar 31, 2026

6,441 JPY

Yearly Low Apr 28, 2026

5,625 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	5,637	5,637	5,592	5,593	-99	-1.74%	244

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,694	5,694	5,638	5,692	+51	+0.90%	596
Apr 28, 2026	5,629	5,641	5,625	5,641	+1	+0.02%	83
Apr 27, 2026	5,659	5,659	5,636	5,640	-42	-0.74%	48
Apr 24, 2026	5,681	5,690	5,681	5,682	-5	-0.09%	78
Apr 23, 2026	5,671	5,705	5,671	5,687	+5	+0.09%	403
Apr 22, 2026	5,696	5,696	5,682	5,682	-142	-2.44%	669
Apr 21, 2026	5,679	5,824	5,670	5,824	+114	+2.00%	474
Apr 20, 2026	5,713	5,720	5,701	5,710	-25	-0.44%	140
Apr 17, 2026	5,741	5,787	5,733	5,735	-208	-3.50%	1,311
Apr 16, 2026	5,750	5,943	5,741	5,943	+141	+2.43%	427
Apr 15, 2026	5,847	5,847	5,793	5,802	-65	-1.11%	191
Apr 14, 2026	5,872	5,874	5,864	5,867	-105	-1.76%	269
Apr 13, 2026	5,993	5,993	5,972	5,972	+52	+0.88%	118
Apr 10, 2026	5,940	5,940	5,920	5,920	-47	-0.79%	63
Apr 9, 2026	5,942	5,973	5,942	5,967	+17	+0.29%	34
Apr 8, 2026	5,943	5,980	5,943	5,950	-193	-3.14%	1,237
Apr 7, 2026	6,139	6,152	6,114	6,143	+2	+0.03%	16
Apr 6, 2026	6,250	6,250	6,140	6,141	-15	-0.24%	217
Apr 3, 2026	6,130	6,191	6,130	6,156	-74	-1.19%	338
Apr 2, 2026	6,157	6,232	6,153	6,230	+70	+1.14%	2,103