About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Listed Index Fund S&P500 Futures Inverse(2240) Historical

2240
TSE ETF
Listed Index Fund S&P500 Futures Inverse
6,970
JPY
-76
(-1.08%)
May 12, 11:23 am JST
47.67
USD
May 11, 10:23 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
8,545 JPY
52 Week Low Feb 20, 2025
6,624 JPY
Yearly High Apr 7, 2025
8,545 JPY
Yearly Low Feb 20, 2025
6,624 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 6,976 6,976 6,962 6,970 -76 -1.08% 215

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 7,097 7,097 7,046 7,046 +4 +0.06% 666
May 8, 2025 7,101 7,101 7,041 7,042 -47 -0.66% 518
May 7, 2025 7,089 7,089 7,062 7,089 +1 +0.01% 682
May 2, 2025 7,243 7,243 7,076 7,088 -20 -0.28% 505
May 1, 2025 7,073 7,124 7,073 7,108 -115 -1.59% 123
Apr 30, 2025 7,201 7,228 7,200 7,223 -40 -0.55% 1,059
Apr 28, 2025 7,235 7,274 7,235 7,263 +15 +0.21% 478
Apr 25, 2025 7,355 7,355 7,232 7,248 -214 -2.87% 599
Apr 24, 2025 7,460 7,462 7,409 7,462 +21 +0.28% 572
Apr 23, 2025 7,422 7,470 7,422 7,441 -281 -3.64% 878
Apr 22, 2025 7,735 7,737 7,714 7,722 +77 +1.01% 2,509
Apr 21, 2025 7,586 7,650 7,586 7,645 +104 +1.38% 1,091
Apr 18, 2025 7,537 7,544 7,537 7,541 +24 +0.32% 760
Apr 17, 2025 7,591 7,597 7,517 7,517 -16 -0.21% 1,550
Apr 16, 2025 7,488 7,533 7,483 7,533 +118 +1.59% 830
Apr 15, 2025 7,430 7,430 7,413 7,415 +25 +0.34% 1,000
Apr 14, 2025 7,498 7,498 7,379 7,390 -108 -1.44% 660
Apr 11, 2025 7,650 7,671 7,486 7,498 +148 +2.01% 4,870
Apr 10, 2025 7,317 7,408 7,315 7,350 -1,180 -13.83% 36,150
Apr 9, 2025 8,229 8,530 8,154 8,530 +652 +8.28% 9,530