Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,811 | 6,817 | 6,796 | 6,796 | -132 | -1.91% | 4,840 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,912 | 6,940 | 6,912 | 6,928 | +17 | +0.25% | 790 |
Dec 19, 2024 | 6,900 | 6,911 | 6,884 | 6,911 | +224 | +3.35% | 1,420 |
Dec 18, 2024 | 6,692 | 6,692 | 6,687 | 6,687 | +16 | +0.24% | 70 |
Dec 17, 2024 | 6,750 | 6,750 | 6,671 | 6,671 | -25 | -0.37% | 60 |
Dec 16, 2024 | 6,694 | 6,696 | 6,692 | 6,696 | +2 | +0.03% | 310 |
Dec 13, 2024 | 6,683 | 6,694 | 6,682 | 6,694 | +27 | +0.40% | 290 |
Dec 12, 2024 | 6,667 | 6,667 | 6,665 | 6,667 | -36 | -0.54% | 320 |
Dec 11, 2024 | 6,708 | 6,708 | 6,703 | 6,703 | +7 | +0.10% | 210 |
Dec 10, 2024 | 6,690 | 6,696 | 6,690 | 6,696 | +41 | +0.62% | 1,050 |
Dec 9, 2024 | 6,652 | 6,656 | 6,652 | 6,655 | -11 | -0.17% | 120 |
Dec 6, 2024 | 6,668 | 6,668 | 6,666 | 6,666 | +10 | +0.15% | 70 |
Dec 5, 2024 | 6,656 | 6,656 | 6,656 | 6,656 | -27 | -0.40% | 40 |
Dec 4, 2024 | 6,686 | 6,686 | 6,683 | 6,683 | -3 | -0.04% | 220 |
Dec 3, 2024 | 6,695 | 6,695 | 6,686 | 6,686 | -32 | -0.48% | 120 |
Dec 2, 2024 | 6,713 | 6,718 | 6,713 | 6,718 | -6 | -0.09% | 60 |
Nov 29, 2024 | 6,724 | 6,724 | 6,724 | 6,724 | -11 | -0.16% | 830 |
Nov 28, 2024 | 6,735 | 6,735 | 6,735 | 6,735 | +15 | +0.22% | 380 |
Nov 27, 2024 | 6,715 | 6,720 | 6,715 | 6,720 | -34 | -0.50% | 70 |
Nov 26, 2024 | 6,773 | 6,773 | 6,754 | 6,754 | +54 | +0.81% | 20 |
Nov 25, 2024 | 6,756 | 6,756 | 6,700 | 6,700 | -103 | -1.51% | 260 |