Listed Index Fund S&P500 Futures Inverse(2240) Historical

52 Week High May 2, 2025

7,243 JPY

52 Week Low Apr 28, 2026

5,625 JPY

Yearly High Mar 31, 2026

6,441 JPY

Yearly Low Apr 28, 2026

5,625 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	5,659	5,694	5,592	5,593	-89	-1.57%	1,215

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	5,593	-1.57%	5,634	971	ー	ー	ー
Apr 24, 2026	5,682	-0.92%	5,688	1,764	0	5,733	ー
Apr 17, 2026	5,735	-3.13%	5,776	2,316	0	6,277	ー
Apr 10, 2026	5,920	-3.83%	5,987	1,567	0	5,655	ー
Apr 3, 2026	6,156	-0.87%	6,245	3,647	0	5,859	ー
Mar 27, 2026	6,210	+1.52%	6,213	4,237	0	5,834	ー
Mar 19, 2026	6,117	+1.09%	6,056	1,547	0	4,869	ー
Mar 13, 2026	6,051	+2.20%	6,059	3,461	0	4,763	ー
Mar 6, 2026	5,921	+0.94%	5,908	5,655	0	5,125	ー
Feb 27, 2026	5,866	-0.31%	5,867	506	0	5,624	ー
Feb 20, 2026	5,884	-0.62%	5,904	500	0	6,034	ー
Feb 13, 2026	5,921	-0.47%	5,835	1,583	0	6,048	ー
Feb 6, 2026	5,949	+2.13%	5,889	1,500	1	5,908	5,908.00
Jan 30, 2026	5,825	+0.03%	5,832	1,963	0	5,382	ー
Jan 23, 2026	5,823	+0.43%	5,899	1,868	0	5,402	ー
Jan 16, 2026	5,798	-0.50%	5,798	1,078	0	5,068	ー
Jan 9, 2026	5,827	-0.15%	5,833	578	0	5,161	ー
Dec 30, 2025	5,836	+0.27%	5,837	590	ー	ー	ー
Dec 26, 2025	5,820	-2.09%	5,858	2,517	0	5,210	ー
Dec 19, 2025	5,944	+2.01%	5,945	1,188	0	5,607	ー