Listed Index Fund S&P500 Futures Inverse(2240) Historical

52 Week High Apr 7, 2025

8,545 JPY

52 Week Low Oct 30, 2025

5,806 JPY

Yearly High Apr 7, 2025

8,545 JPY

Yearly Low Oct 30, 2025

5,806 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,900	5,919	5,851	5,857	-43	-0.73%	2,995

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,900	-3.77%	5,936	2,892	0	5,572	ー
Nov 21, 2025	6,131	+2.54%	6,028	2,589	0	5,067	ー
Nov 14, 2025	5,979	-0.10%	5,911	2,513	0	5,053	ー
Nov 7, 2025	5,985	+2.29%	5,936	1,972	0	5,183	ー
Oct 31, 2025	5,851	-1.51%	5,838	4,055	0	5,153	ー
Oct 24, 2025	5,941	-2.59%	5,994	2,218	0	5,125	ー
Oct 17, 2025	6,099	+2.25%	6,032	10,405	0	5,603	ー
Oct 10, 2025	5,965	-0.10%	5,962	1,124	0	5,351	ー
Oct 3, 2025	5,971	-1.84%	6,003	3,651	0	5,551	ー
Sep 26, 2025	6,083	+0.51%	6,072	1,764	0	6,921	ー
Sep 19, 2025	6,052	-0.74%	6,055	3,289	0	5,886	ー
Sep 12, 2025	6,097	-0.91%	6,137	1,926	0	5,993	ー
Sep 5, 2025	6,153	-0.32%	6,212	1,475	0	5,813	ー
Aug 29, 2025	6,173	-1.94%	6,209	2,497	0	5,841	ー
Aug 22, 2025	6,295	+1.81%	6,249	1,644	0	5,478	ー
Aug 15, 2025	6,183	-2.04%	6,218	3,972	0	5,463	ー
Aug 8, 2025	6,312	-0.25%	6,380	5,088	0	5,459	ー
Aug 1, 2025	6,328	+0.75%	6,289	421	0	5,735	ー
Jul 25, 2025	6,281	-0.87%	6,330	3,594	0	5,701	ー
Jul 18, 2025	6,336	-0.95%	6,369	16,614	0	5,801	ー