Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 6,976 | 6,976 | 6,772 | 6,779 | -267 | -3.79% | 2,794 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 7,046 | -0.59% | 7,081 | 1,866 | 0 | 5,292 | ー |
May 2, 2025 | 7,088 | -2.21% | 7,203 | 2,165 | 0 | 5,247 | ー |
Apr 25, 2025 | 7,248 | -3.89% | 7,579 | 5,649 | 0 | 5,285 | ー |
Apr 18, 2025 | 7,541 | +0.57% | 7,493 | 4,800 | 0 | 4,770 | ー |
Apr 11, 2025 | 7,498 | -0.62% | 7,849 | 106,430 | 0 | 4,690 | ー |
Apr 4, 2025 | 7,545 | +5.64% | 7,359 | 15,810 | 0 | 4,200 | ー |
Mar 28, 2025 | 7,142 | -0.74% | 7,114 | 4,630 | 0 | 4,050 | ー |
Mar 21, 2025 | 7,195 | -1.64% | 7,216 | 1,580 | 0 | 5,100 | ー |
Mar 14, 2025 | 7,315 | +3.26% | 7,294 | 22,870 | 0 | 5,110 | ー |
Mar 7, 2025 | 7,084 | +2.19% | 6,978 | 13,160 | 0 | 5,350 | ー |
Feb 28, 2025 | 6,932 | +4.18% | 6,822 | 4,730 | 0 | 4,900 | ー |
Feb 21, 2025 | 6,654 | +0.17% | 6,630 | 840 | 0 | 4,870 | ー |
Feb 14, 2025 | 6,643 | -0.69% | 6,648 | 6,590 | 0 | 4,850 | ー |
Feb 7, 2025 | 6,689 | +0.13% | 6,796 | 3,620 | 0 | 4,870 | ー |
Jan 31, 2025 | 6,680 | +0.50% | 6,699 | 3,110 | 0 | 4,850 | ー |
Jan 24, 2025 | 6,647 | -2.58% | 6,737 | 3,770 | 0 | 5,000 | ー |
Jan 17, 2025 | 6,823 | -0.86% | 6,868 | 2,350 | 0 | 4,850 | ー |
Jan 10, 2025 | 6,882 | +1.06% | 6,860 | 610 | 0 | 4,850 | ー |
Dec 30, 2024 | 6,810 | +1.14% | 6,800 | 140 | ー | ー | ー |
Dec 27, 2024 | 6,733 | -2.81% | 6,791 | 7,820 | 0 | 4,860 | ー |