About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund S&P500 Futures Inverse(2240) Historical

2240
TSE ETF
Listed Index Fund S&P500 Futures Inverse
6,796
JPY
-132
(-1.91%)
Dec 23, 3:05 pm JST
43.44
USD
Dec 22, 11:24 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 4, 2024
8,520 JPY
52 Week Low Dec 9, 2024
6,652 JPY
Yearly High Jan 4, 2024
8,520 JPY
Yearly Low Dec 9, 2024
6,652 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 6,811 6,817 6,796 6,796 -132 -1.91% 4,840

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 6,928 +3.50% 6,874 2,650
Dec 13, 2024 6,694 +0.42% 6,687 1,990 0 4,220
Dec 6, 2024 6,666 -0.86% 6,686 510 0 4,410
Nov 29, 2024 6,724 -1.16% 6,730 1,560 0 4,400
Nov 22, 2024 6,803 -0.21% 6,864 6,360 0 4,400
Nov 15, 2024 6,817 +0.90% 6,781 1,020 0 4,750
Nov 8, 2024 6,756 -4.50% 6,884 5,350 0 4,180
Nov 1, 2024 7,074 +1.67% 6,964 1,730 0 3,259
Oct 25, 2024 6,958 +0.61% 6,928 1,730 0 3,390
Oct 18, 2024 6,916 -1.02% 6,920 14,790 0 2,860
Oct 11, 2024 6,987 -1.34% 6,995 7,020 0 2,890
Oct 4, 2024 7,082 +0.94% 7,056 12,390 0 2,990
Sep 27, 2024 7,016 -0.68% 7,038 2,010 0 2,890
Sep 20, 2024 7,064 -1.83% 7,136 19,600 0 2,840
Sep 13, 2024 7,196 -1.84% 7,239 5,640 0 2,720
Sep 6, 2024 7,331 +2.02% 7,300 9,530 0 1,740
Aug 30, 2024 7,186 -0.13% 7,185 600 0 2,130
Aug 23, 2024 7,195 -0.62% 7,180 2,060 0 2,140
Aug 16, 2024 7,240 -4.31% 7,334 7,850 0 630
Aug 9, 2024 7,566 +1.43% 7,647 36,340 0 1,829