Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,811 | 6,817 | 6,796 | 6,796 | -132 | -1.91% | 4,840 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,928 | +3.50% | 6,874 | 2,650 | ー | ー | ー |
Dec 13, 2024 | 6,694 | +0.42% | 6,687 | 1,990 | 0 | 4,220 | ー |
Dec 6, 2024 | 6,666 | -0.86% | 6,686 | 510 | 0 | 4,410 | ー |
Nov 29, 2024 | 6,724 | -1.16% | 6,730 | 1,560 | 0 | 4,400 | ー |
Nov 22, 2024 | 6,803 | -0.21% | 6,864 | 6,360 | 0 | 4,400 | ー |
Nov 15, 2024 | 6,817 | +0.90% | 6,781 | 1,020 | 0 | 4,750 | ー |
Nov 8, 2024 | 6,756 | -4.50% | 6,884 | 5,350 | 0 | 4,180 | ー |
Nov 1, 2024 | 7,074 | +1.67% | 6,964 | 1,730 | 0 | 3,259 | ー |
Oct 25, 2024 | 6,958 | +0.61% | 6,928 | 1,730 | 0 | 3,390 | ー |
Oct 18, 2024 | 6,916 | -1.02% | 6,920 | 14,790 | 0 | 2,860 | ー |
Oct 11, 2024 | 6,987 | -1.34% | 6,995 | 7,020 | 0 | 2,890 | ー |
Oct 4, 2024 | 7,082 | +0.94% | 7,056 | 12,390 | 0 | 2,990 | ー |
Sep 27, 2024 | 7,016 | -0.68% | 7,038 | 2,010 | 0 | 2,890 | ー |
Sep 20, 2024 | 7,064 | -1.83% | 7,136 | 19,600 | 0 | 2,840 | ー |
Sep 13, 2024 | 7,196 | -1.84% | 7,239 | 5,640 | 0 | 2,720 | ー |
Sep 6, 2024 | 7,331 | +2.02% | 7,300 | 9,530 | 0 | 1,740 | ー |
Aug 30, 2024 | 7,186 | -0.13% | 7,185 | 600 | 0 | 2,130 | ー |
Aug 23, 2024 | 7,195 | -0.62% | 7,180 | 2,060 | 0 | 2,140 | ー |
Aug 16, 2024 | 7,240 | -4.31% | 7,334 | 7,850 | 0 | 630 | ー |
Aug 9, 2024 | 7,566 | +1.43% | 7,647 | 36,340 | 0 | 1,829 | ー |