kabutan

Global X Artificial Intelligence & Technology ETF(223A) Historical

223A
TSE ETF
Global X Artificial Intelligence & Technology ETF
1,422
JPY
+6
(+0.42%)
Dec 5, 3:30 pm JST
9.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,418.9
Dec 5, 3:17 pm JST
Summary Chart Historical News
52 Week High Oct 30, 2025
1,477 JPY
52 Week Low Apr 7, 2025
799 JPY
Yearly High Oct 30, 2025
1,477 JPY
Yearly Low Apr 7, 2025
799 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,110 1,477 799 1,422 +307 +27.53% 5,306,156

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 963 1,139 790 1,115 ー% 1,272,374