kabutan

Global X Artificial Intelligence & Technology ETF(223A) Historical

223A
TSE ETF
Global X Artificial Intelligence & Technology ETF
1,397
JPY
-30
(-2.10%)
Mar 19, 3:30 pm JST
8.74
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
1,510 JPY
52 Week Low Apr 7, 2025
799 JPY
Yearly High Jan 14, 2026
1,510 JPY
Yearly Low Apr 7, 2025
799 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,450 1,510 1,335 1,397 -40 -2.78% 2,634,810

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,110 1,477 799 1,437 +322 +28.88% 5,485,347
2024 963 1,139 790 1,115 ー% 1,272,374