kabutan

Global X Artificial Intelligence & Technology ETF(223A) Historical

223A
TSE ETF
Global X Artificial Intelligence & Technology ETF
1,206
JPY
+16
(+1.34%)
Aug 13, 12:38 pm JST
8.14
USD
Aug 12, 11:38 pm EDT
Result
PTS
outside of trading hours
1,200.1
Aug 13, 9:34 am JST
Summary Chart Historical News
52 Week High Jul 31, 2025
1,211 JPY
52 Week Low Apr 7, 2025
799 JPY
Yearly High Jul 31, 2025
1,211 JPY
Yearly Low Apr 7, 2025
799 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,110 1,211 799 1,206 +91 +8.16% 3,248,833

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 963 1,139 790 1,115 ー% 1,272,374
1