kabutan

Global X Artificial Intelligence & Technology ETF(223A) Historical

223A
TSE ETF
Global X Artificial Intelligence & Technology ETF
1,573
JPY
-6
(-0.38%)
May 1, 3:30 pm JST
10.00
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
1,511
May 1, 11:01 pm JST
Summary Chart Historical News
52 Week High Apr 30, 2026
1,601 JPY
52 Week Low May 2, 2025
970 JPY
Yearly High Apr 30, 2026
1,601 JPY
Yearly Low Mar 31, 2026
1,269 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,450 1,601 1,269 1,573 +136 +9.46% 3,991,561

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,110 1,477 799 1,437 +322 +28.88% 5,485,347
2024 963 1,139 790 1,115 ー% 1,272,374