kabutan

Global X Artificial Intelligence & Technology ETF(223A) Historical

223A
TSE ETF
Global X Artificial Intelligence & Technology ETF
1,573
JPY
-6
(-0.38%)
May 1, 3:30 pm JST
10.00
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
1,511
May 1, 11:01 pm JST
Summary Chart Historical News
52 Week High Apr 30, 2026
1,601 JPY
52 Week Low May 2, 2025
970 JPY
Yearly High Apr 30, 2026
1,601 JPY
Yearly Low Mar 31, 2026
1,269 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 1,580 1,580 1,572 1,573 -6 -0.38% 189,892

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,329 1,601 1,313 1,579 +295 +22.98% 797,598
Mar, 2026 1,394 1,427 1,269 1,284 -122 -8.68% 1,222,262
Feb, 2026 1,439 1,470 1,335 1,406 -50 -3.43% 1,252,551
Jan, 2026 1,450 1,510 1,438 1,456 +19 +1.32% 529,258
Dec, 2025 1,419 1,452 1,367 1,437 +48 +3.46% 306,322
Nov, 2025 1,476 1,477 1,325 1,389 -81 -5.51% 553,914
Oct, 2025 1,307 1,477 1,296 1,470 +162 +12.39% 688,395
Sep, 2025 1,192 1,319 1,183 1,308 +108 +9.00% 466,489
Aug, 2025 1,209 1,210 1,148 1,200 -9 -0.74% 425,850
Jul, 2025 1,120 1,211 1,107 1,209 +84 +7.47% 420,399
Jun, 2025 1,045 1,133 1,028 1,125 +71 +6.74% 273,696
May, 2025 950 1,090 950 1,054 +107 +11.30% 385,088
Apr, 2025 968 990 799 947 -18 -1.87% 501,449
Mar, 2025 1,064 1,064 951 965 -84 -8.01% 324,138
Feb, 2025 1,100 1,173 1,039 1,049 -85 -7.50% 686,002
Jan, 2025 1,110 1,150 1,077 1,134 +19 +1.70% 453,604
Dec, 2024 1,043 1,139 1,042 1,115 +73 +7.01% 317,443
Nov, 2024 1,000 1,090 998 1,042 +14 +1.36% 195,003
Oct, 2024 968 1,046 947 1,028 +75 +7.87% 324,374
Sep, 2024 932 985 856 953 +36 +3.93% 181,887