Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,209 | 1,209 | 1,148 | 1,204 | -5 | -0.41% | 207,378 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,120 | 1,211 | 1,107 | 1,209 | +84 | +7.47% | 420,399 |
Jun, 2025 | 1,045 | 1,133 | 1,028 | 1,125 | +71 | +6.74% | 273,696 |
May, 2025 | 950 | 1,090 | 950 | 1,054 | +107 | +11.30% | 385,088 |
Apr, 2025 | 968 | 990 | 799 | 947 | -18 | -1.87% | 501,449 |
Mar, 2025 | 1,064 | 1,064 | 951 | 965 | -84 | -8.01% | 324,138 |
Feb, 2025 | 1,100 | 1,173 | 1,039 | 1,049 | -85 | -7.50% | 686,002 |
Jan, 2025 | 1,110 | 1,150 | 1,077 | 1,134 | +19 | +1.70% | 453,604 |
Dec, 2024 | 1,043 | 1,139 | 1,042 | 1,115 | +73 | +7.01% | 317,443 |
Nov, 2024 | 1,000 | 1,090 | 998 | 1,042 | +14 | +1.36% | 195,003 |
Oct, 2024 | 968 | 1,046 | 947 | 1,028 | +75 | +7.87% | 324,374 |
Sep, 2024 | 932 | 985 | 856 | 953 | +36 | +3.93% | 181,887 |
Aug, 2024 | 955 | 955 | 790 | 917 | -33 | -3.47% | 139,470 |
Jul, 2024 | 963 | 969 | 939 | 950 | ー | ー% | 114,197 |