kabutan

Global X Artificial Intelligence & Technology ETF(223A) Historical

223A
TSE ETF
Global X Artificial Intelligence & Technology ETF
1,479
JPY
+6
(+0.41%)
Jan 29, 3:30 pm JST
9.66
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
1,510 JPY
52 Week Low Apr 7, 2025
799 JPY
Yearly High Jan 14, 2026
1,510 JPY
Yearly Low Apr 7, 2025
799 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,450 1,510 1,438 1,479 +42 +2.92% 436,665

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,419 1,452 1,367 1,437 +48 +3.46% 306,322
Nov, 2025 1,476 1,477 1,325 1,389 -81 -5.51% 553,914
Oct, 2025 1,307 1,477 1,296 1,470 +162 +12.39% 688,395
Sep, 2025 1,192 1,319 1,183 1,308 +108 +9.00% 466,489
Aug, 2025 1,209 1,210 1,148 1,200 -9 -0.74% 425,850
Jul, 2025 1,120 1,211 1,107 1,209 +84 +7.47% 420,399
Jun, 2025 1,045 1,133 1,028 1,125 +71 +6.74% 273,696
May, 2025 950 1,090 950 1,054 +107 +11.30% 385,088
Apr, 2025 968 990 799 947 -18 -1.87% 501,449
Mar, 2025 1,064 1,064 951 965 -84 -8.01% 324,138
Feb, 2025 1,100 1,173 1,039 1,049 -85 -7.50% 686,002
Jan, 2025 1,110 1,150 1,077 1,134 +19 +1.70% 453,604
Dec, 2024 1,043 1,139 1,042 1,115 +73 +7.01% 317,443
Nov, 2024 1,000 1,090 998 1,042 +14 +1.36% 195,003
Oct, 2024 968 1,046 947 1,028 +75 +7.87% 324,374
Sep, 2024 932 985 856 953 +36 +3.93% 181,887
Aug, 2024 955 955 790 917 -33 -3.47% 139,470
Jul, 2024 963 969 939 950 ー% 114,197