kabutan

Global X Artificial Intelligence & Technology ETF(223A) Historical

223A
TSE ETF
Global X Artificial Intelligence & Technology ETF
1,204
JPY
+14
(+1.18%)
Aug 13, 12:57 pm JST
8.13
USD
Aug 12, 11:57 pm EDT
Result
PTS
outside of trading hours
1,205
Aug 13, 12:51 pm JST
Summary Chart Historical News
52 Week High Jul 31, 2025
1,211 JPY
52 Week Low Apr 7, 2025
799 JPY
Yearly High Jul 31, 2025
1,211 JPY
Yearly Low Apr 7, 2025
799 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,209 1,209 1,148 1,204 -5 -0.41% 207,378

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,120 1,211 1,107 1,209 +84 +7.47% 420,399
Jun, 2025 1,045 1,133 1,028 1,125 +71 +6.74% 273,696
May, 2025 950 1,090 950 1,054 +107 +11.30% 385,088
Apr, 2025 968 990 799 947 -18 -1.87% 501,449
Mar, 2025 1,064 1,064 951 965 -84 -8.01% 324,138
Feb, 2025 1,100 1,173 1,039 1,049 -85 -7.50% 686,002
Jan, 2025 1,110 1,150 1,077 1,134 +19 +1.70% 453,604
Dec, 2024 1,043 1,139 1,042 1,115 +73 +7.01% 317,443
Nov, 2024 1,000 1,090 998 1,042 +14 +1.36% 195,003
Oct, 2024 968 1,046 947 1,028 +75 +7.87% 324,374
Sep, 2024 932 985 856 953 +36 +3.93% 181,887
Aug, 2024 955 955 790 917 -33 -3.47% 139,470
Jul, 2024 963 969 939 950 ー% 114,197