Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,419 | 1,422 | 1,379 | 1,422 | +33 | +2.38% | 127,132 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,476 | 1,477 | 1,325 | 1,389 | -81 | -5.51% | 553,914 |
| Oct, 2025 | 1,307 | 1,477 | 1,296 | 1,470 | +162 | +12.39% | 688,395 |
| Sep, 2025 | 1,192 | 1,319 | 1,183 | 1,308 | +108 | +9.00% | 466,489 |
| Aug, 2025 | 1,209 | 1,210 | 1,148 | 1,200 | -9 | -0.74% | 425,850 |
| Jul, 2025 | 1,120 | 1,211 | 1,107 | 1,209 | +84 | +7.47% | 420,399 |
| Jun, 2025 | 1,045 | 1,133 | 1,028 | 1,125 | +71 | +6.74% | 273,696 |
| May, 2025 | 950 | 1,090 | 950 | 1,054 | +107 | +11.30% | 385,088 |
| Apr, 2025 | 968 | 990 | 799 | 947 | -18 | -1.87% | 501,449 |
| Mar, 2025 | 1,064 | 1,064 | 951 | 965 | -84 | -8.01% | 324,138 |
| Feb, 2025 | 1,100 | 1,173 | 1,039 | 1,049 | -85 | -7.50% | 686,002 |
| Jan, 2025 | 1,110 | 1,150 | 1,077 | 1,134 | +19 | +1.70% | 453,604 |
| Dec, 2024 | 1,043 | 1,139 | 1,042 | 1,115 | +73 | +7.01% | 317,443 |
| Nov, 2024 | 1,000 | 1,090 | 998 | 1,042 | +14 | +1.36% | 195,003 |
| Oct, 2024 | 968 | 1,046 | 947 | 1,028 | +75 | +7.87% | 324,374 |
| Sep, 2024 | 932 | 985 | 856 | 953 | +36 | +3.93% | 181,887 |
| Aug, 2024 | 955 | 955 | 790 | 917 | -33 | -3.47% | 139,470 |
| Jul, 2024 | 963 | 969 | 939 | 950 | ー | ー% | 114,197 |