Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,043 | 1,125 | 1,042 | 1,109 | +67 | +6.43% | 253,316 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,000 | 1,090 | 998 | 1,042 | +14 | +1.36% | 195,003 |
Oct, 2024 | 968 | 1,046 | 947 | 1,028 | +75 | +7.87% | 324,374 |
Sep, 2024 | 932 | 985 | 856 | 953 | +36 | +3.93% | 181,887 |
Aug, 2024 | 955 | 955 | 790 | 917 | -33 | -3.47% | 139,470 |
Jul, 2024 | 963 | 969 | 939 | 950 | ー | ー% | 114,197 |