Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,462 | 1,480 | 1,438 | 1,479 | -12 | -0.80% | 130,250 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,469 | 1,493 | 1,440 | 1,491 | +2 | +0.13% | 137,935 |
| Jan 16, 2026 | 1,499 | 1,510 | 1,479 | 1,489 | +16 | +1.09% | 91,999 |
| Jan 9, 2026 | 1,450 | 1,484 | 1,450 | 1,473 | +36 | +2.51% | 76,481 |
| Dec 30, 2025 | 1,445 | 1,449 | 1,436 | 1,437 | -3 | -0.21% | 11,178 |
| Dec 26, 2025 | 1,436 | 1,447 | 1,419 | 1,440 | +42 | +3.00% | 48,780 |
| Dec 19, 2025 | 1,412 | 1,412 | 1,367 | 1,398 | -43 | -2.98% | 62,526 |
| Dec 12, 2025 | 1,434 | 1,452 | 1,425 | 1,441 | +19 | +1.34% | 56,706 |
| Dec 5, 2025 | 1,419 | 1,422 | 1,379 | 1,422 | +33 | +2.38% | 127,132 |
| Nov 28, 2025 | 1,381 | 1,400 | 1,375 | 1,389 | +59 | +4.44% | 55,239 |
| Nov 21, 2025 | 1,391 | 1,406 | 1,325 | 1,330 | -57 | -4.11% | 199,198 |
| Nov 14, 2025 | 1,410 | 1,446 | 1,380 | 1,387 | -24 | -1.70% | 78,600 |
| Nov 7, 2025 | 1,476 | 1,477 | 1,387 | 1,411 | -59 | -4.01% | 220,877 |
| Oct 31, 2025 | 1,430 | 1,477 | 1,430 | 1,470 | +58 | +4.11% | 252,864 |
| Oct 24, 2025 | 1,366 | 1,412 | 1,362 | 1,412 | +72 | +5.37% | 119,118 |
| Oct 17, 2025 | 1,389 | 1,389 | 1,340 | 1,340 | -68 | -4.83% | 140,523 |
| Oct 10, 2025 | 1,352 | 1,412 | 1,348 | 1,408 | +71 | +5.31% | 152,077 |
| Oct 3, 2025 | 1,314 | 1,337 | 1,296 | 1,337 | +24 | +1.83% | 102,443 |
| Sep 26, 2025 | 1,305 | 1,319 | 1,301 | 1,313 | +21 | +1.63% | 79,711 |
| Sep 19, 2025 | 1,267 | 1,299 | 1,263 | 1,292 | +40 | +3.19% | 118,915 |
| Sep 12, 2025 | 1,216 | 1,252 | 1,209 | 1,252 | +45 | +3.73% | 145,445 |