Global X Artificial Intelligence & Technology ETF(223A) Historical

52 Week High Jan 14, 2026

1,510 JPY

52 Week Low Apr 7, 2025

799 JPY

Yearly High Jan 14, 2026

1,510 JPY

Yearly Low Apr 7, 2025

799 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,400	1,427	1,387	1,397	+6	+0.43%	47,636

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,400	1,423	1,345	1,391	-27	-1.90%	294,061
Mar 6, 2026	1,394	1,419	1,353	1,418	+12	+0.85%	511,304
Feb 27, 2026	1,359	1,412	1,347	1,406	+28	+2.03%	215,141
Feb 20, 2026	1,350	1,381	1,337	1,378	+34	+2.53%	118,141
Feb 13, 2026	1,422	1,424	1,341	1,344	-20	-1.47%	274,963
Feb 6, 2026	1,439	1,470	1,335	1,364	-92	-6.32%	644,306
Jan 30, 2026	1,462	1,480	1,438	1,456	-35	-2.35%	222,843
Jan 23, 2026	1,469	1,493	1,440	1,491	+2	+0.13%	137,935
Jan 16, 2026	1,499	1,510	1,479	1,489	+16	+1.09%	91,999
Jan 9, 2026	1,450	1,484	1,450	1,473	+36	+2.51%	76,481
Dec 30, 2025	1,445	1,449	1,436	1,437	-3	-0.21%	11,178
Dec 26, 2025	1,436	1,447	1,419	1,440	+42	+3.00%	48,780
Dec 19, 2025	1,412	1,412	1,367	1,398	-43	-2.98%	62,526
Dec 12, 2025	1,434	1,452	1,425	1,441	+19	+1.34%	56,706
Dec 5, 2025	1,419	1,422	1,379	1,422	+33	+2.38%	127,132
Nov 28, 2025	1,381	1,400	1,375	1,389	+59	+4.44%	55,239
Nov 21, 2025	1,391	1,406	1,325	1,330	-57	-4.11%	199,198
Nov 14, 2025	1,410	1,446	1,380	1,387	-24	-1.70%	78,600
Nov 7, 2025	1,476	1,477	1,387	1,411	-59	-4.01%	220,877
Oct 31, 2025	1,430	1,477	1,430	1,470	+58	+4.11%	252,864