Global X Artificial Intelligence & Technology ETF(223A) Historical

52 Week High Jul 31, 2025

1,211 JPY

52 Week Low Apr 7, 2025

799 JPY

Yearly High Jul 31, 2025

1,211 JPY

Yearly Low Apr 7, 2025

799 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,198	1,207	1,187	1,205	+25	+2.12%	10,776

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,151	1,187	1,148	1,180	-16	-1.34%	183,082
Aug 1, 2025	1,199	1,211	1,190	1,196	+18	+1.53%	70,234
Jul 25, 2025	1,196	1,196	1,161	1,178	-12	-1.01%	87,156
Jul 18, 2025	1,150	1,190	1,135	1,190	+39	+3.39%	33,427
Jul 11, 2025	1,140	1,152	1,129	1,151	+17	+1.50%	169,189
Jul 4, 2025	1,129	1,140	1,107	1,134	+7	+0.62%	105,654
Jun 27, 2025	1,083	1,130	1,080	1,127	+38	+3.49%	63,355
Jun 20, 2025	1,085	1,100	1,076	1,089	+34	+3.22%	45,481
Jun 13, 2025	1,079	1,099	1,055	1,055	-14	-1.31%	80,515
Jun 6, 2025	1,045	1,069	1,028	1,069	+15	+1.42%	49,684
May 30, 2025	1,045	1,085	1,025	1,054	+16	+1.54%	118,842
May 23, 2025	1,048	1,078	1,033	1,038	-28	-2.63%	23,238
May 16, 2025	1,019	1,090	1,019	1,066	+65	+6.49%	121,139
May 9, 2025	975	1,009	973	1,001	+26	+2.67%	92,334
May 2, 2025	945	983	939	975	+34	+3.61%	42,582
Apr 25, 2025	880	943	841	941	+68	+7.79%	83,604
Apr 18, 2025	899	900	866	873	-21	-2.35%	80,224
Apr 11, 2025	865	930	799	894	-16	-1.76%	187,591
Apr 4, 2025	968	990	898	910	-105	-10.34%	194,113
Mar 28, 2025	1,021	1,048	1,014	1,015	+4	+0.40%	58,508