Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,113 | 1,113 | 1,105 | 1,109 | +18 | +1.65% | 8,637 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,109 | 1,125 | 1,079 | 1,091 | -14 | -1.27% | 141,169 |
Dec 13, 2024 | 1,086 | 1,109 | 1,081 | 1,105 | +32 | +2.98% | 69,736 |
Dec 6, 2024 | 1,043 | 1,088 | 1,042 | 1,073 | +31 | +2.98% | 25,137 |
Nov 29, 2024 | 1,072 | 1,081 | 1,001 | 1,042 | -27 | -2.53% | 54,166 |
Nov 22, 2024 | 1,009 | 1,071 | 1,009 | 1,069 | 0 | 0.00% | 58,098 |
Nov 15, 2024 | 1,080 | 1,090 | 1,068 | 1,069 | 0 | 0.00% | 31,650 |
Nov 8, 2024 | 1,025 | 1,076 | 1,010 | 1,069 | +60 | +5.95% | 19,712 |
Nov 1, 2024 | 1,019 | 1,046 | 998 | 1,009 | -9 | -0.88% | 68,560 |
Oct 25, 2024 | 1,019 | 1,030 | 1,009 | 1,018 | +3 | +0.30% | 29,861 |
Oct 18, 2024 | 1,037 | 1,037 | 1,001 | 1,015 | +4 | +0.40% | 112,939 |
Oct 11, 2024 | 1,003 | 1,024 | 984 | 1,011 | +30 | +3.06% | 137,010 |
Oct 4, 2024 | 965 | 985 | 947 | 981 | +1 | +0.10% | 31,711 |
Sep 27, 2024 | 937 | 985 | 930 | 980 | +58 | +6.29% | 128,913 |
Sep 20, 2024 | 900 | 934 | 891 | 922 | +32 | +3.60% | 5,243 |
Sep 13, 2024 | 864 | 896 | 856 | 890 | +11 | +1.25% | 12,726 |
Sep 6, 2024 | 932 | 938 | 877 | 879 | -38 | -4.14% | 10,675 |
Aug 30, 2024 | 935 | 935 | 896 | 917 | -10 | -1.08% | 21,104 |
Aug 23, 2024 | 954 | 955 | 922 | 927 | -20 | -2.11% | 19,079 |
Aug 16, 2024 | 899 | 947 | 883 | 947 | +55 | +6.17% | 11,629 |
Aug 9, 2024 | 850 | 892 | 790 | 892 | -6 | -0.67% | 52,982 |