kabutan

Global X Artificial Intelligence & Technology ETF(223A) Historical

223A
TSE ETF
Global X Artificial Intelligence & Technology ETF
1,422
JPY
+6
(+0.42%)
Dec 5, 3:30 pm JST
9.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,418.9
Dec 5, 3:17 pm JST
Summary Chart Historical News
52 Week High Oct 30, 2025
1,477 JPY
52 Week Low Apr 7, 2025
799 JPY
Yearly High Oct 30, 2025
1,477 JPY
Yearly Low Apr 7, 2025
799 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,419 1,422 1,379 1,422 +33 +2.38% 127,132

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,381 1,400 1,375 1,389 +59 +4.44% 55,239
Nov 21, 2025 1,391 1,406 1,325 1,330 -57 -4.11% 199,198
Nov 14, 2025 1,410 1,446 1,380 1,387 -24 -1.70% 78,600
Nov 7, 2025 1,476 1,477 1,387 1,411 -59 -4.01% 220,877
Oct 31, 2025 1,430 1,477 1,430 1,470 +58 +4.11% 252,864
Oct 24, 2025 1,366 1,412 1,362 1,412 +72 +5.37% 119,118
Oct 17, 2025 1,389 1,389 1,340 1,340 -68 -4.83% 140,523
Oct 10, 2025 1,352 1,412 1,348 1,408 +71 +5.31% 152,077
Oct 3, 2025 1,314 1,337 1,296 1,337 +24 +1.83% 102,443
Sep 26, 2025 1,305 1,319 1,301 1,313 +21 +1.63% 79,711
Sep 19, 2025 1,267 1,299 1,263 1,292 +40 +3.19% 118,915
Sep 12, 2025 1,216 1,252 1,209 1,252 +45 +3.73% 145,445
Sep 5, 2025 1,192 1,207 1,183 1,207 +7 +0.58% 43,788
Aug 29, 2025 1,179 1,210 1,174 1,200 +34 +2.92% 68,383
Aug 22, 2025 1,208 1,208 1,163 1,166 -34 -2.83% 117,312
Aug 15, 2025 1,198 1,207 1,187 1,200 +20 +1.69% 46,473
Aug 8, 2025 1,151 1,187 1,148 1,180 -16 -1.34% 183,082
Aug 1, 2025 1,199 1,211 1,190 1,196 +18 +1.53% 70,234
Jul 25, 2025 1,196 1,196 1,161 1,178 -12 -1.01% 87,156
Jul 18, 2025 1,150 1,190 1,135 1,190 +39 +3.39% 33,427