Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,419 | 1,422 | 1,379 | 1,422 | +33 | +2.38% | 127,132 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,381 | 1,400 | 1,375 | 1,389 | +59 | +4.44% | 55,239 |
| Nov 21, 2025 | 1,391 | 1,406 | 1,325 | 1,330 | -57 | -4.11% | 199,198 |
| Nov 14, 2025 | 1,410 | 1,446 | 1,380 | 1,387 | -24 | -1.70% | 78,600 |
| Nov 7, 2025 | 1,476 | 1,477 | 1,387 | 1,411 | -59 | -4.01% | 220,877 |
| Oct 31, 2025 | 1,430 | 1,477 | 1,430 | 1,470 | +58 | +4.11% | 252,864 |
| Oct 24, 2025 | 1,366 | 1,412 | 1,362 | 1,412 | +72 | +5.37% | 119,118 |
| Oct 17, 2025 | 1,389 | 1,389 | 1,340 | 1,340 | -68 | -4.83% | 140,523 |
| Oct 10, 2025 | 1,352 | 1,412 | 1,348 | 1,408 | +71 | +5.31% | 152,077 |
| Oct 3, 2025 | 1,314 | 1,337 | 1,296 | 1,337 | +24 | +1.83% | 102,443 |
| Sep 26, 2025 | 1,305 | 1,319 | 1,301 | 1,313 | +21 | +1.63% | 79,711 |
| Sep 19, 2025 | 1,267 | 1,299 | 1,263 | 1,292 | +40 | +3.19% | 118,915 |
| Sep 12, 2025 | 1,216 | 1,252 | 1,209 | 1,252 | +45 | +3.73% | 145,445 |
| Sep 5, 2025 | 1,192 | 1,207 | 1,183 | 1,207 | +7 | +0.58% | 43,788 |
| Aug 29, 2025 | 1,179 | 1,210 | 1,174 | 1,200 | +34 | +2.92% | 68,383 |
| Aug 22, 2025 | 1,208 | 1,208 | 1,163 | 1,166 | -34 | -2.83% | 117,312 |
| Aug 15, 2025 | 1,198 | 1,207 | 1,187 | 1,200 | +20 | +1.69% | 46,473 |
| Aug 8, 2025 | 1,151 | 1,187 | 1,148 | 1,180 | -16 | -1.34% | 183,082 |
| Aug 1, 2025 | 1,199 | 1,211 | 1,190 | 1,196 | +18 | +1.53% | 70,234 |
| Jul 25, 2025 | 1,196 | 1,196 | 1,161 | 1,178 | -12 | -1.01% | 87,156 |
| Jul 18, 2025 | 1,150 | 1,190 | 1,135 | 1,190 | +39 | +3.39% | 33,427 |