About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Artificial Intelligence & Technology ETF(223A) Historical

223A
TSE ETF
Global X Artificial Intelligence & Technology ETF
1,109
JPY
+18
(+1.65%)
Dec 23, 3:30 pm JST
7.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
1,125 JPY
52 Week Low Aug 5, 2024
790 JPY
Yearly High Dec 17, 2024
1,125 JPY
Yearly Low Aug 5, 2024
790 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,113 1,113 1,105 1,109 +18 +1.65% 8,637

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,109 1,125 1,079 1,091 -14 -1.27% 141,169
Dec 13, 2024 1,086 1,109 1,081 1,105 +32 +2.98% 69,736
Dec 6, 2024 1,043 1,088 1,042 1,073 +31 +2.98% 25,137
Nov 29, 2024 1,072 1,081 1,001 1,042 -27 -2.53% 54,166
Nov 22, 2024 1,009 1,071 1,009 1,069 0 0.00% 58,098
Nov 15, 2024 1,080 1,090 1,068 1,069 0 0.00% 31,650
Nov 8, 2024 1,025 1,076 1,010 1,069 +60 +5.95% 19,712
Nov 1, 2024 1,019 1,046 998 1,009 -9 -0.88% 68,560
Oct 25, 2024 1,019 1,030 1,009 1,018 +3 +0.30% 29,861
Oct 18, 2024 1,037 1,037 1,001 1,015 +4 +0.40% 112,939
Oct 11, 2024 1,003 1,024 984 1,011 +30 +3.06% 137,010
Oct 4, 2024 965 985 947 981 +1 +0.10% 31,711
Sep 27, 2024 937 985 930 980 +58 +6.29% 128,913
Sep 20, 2024 900 934 891 922 +32 +3.60% 5,243
Sep 13, 2024 864 896 856 890 +11 +1.25% 12,726
Sep 6, 2024 932 938 877 879 -38 -4.14% 10,675
Aug 30, 2024 935 935 896 917 -10 -1.08% 21,104
Aug 23, 2024 954 955 922 927 -20 -2.11% 19,079
Aug 16, 2024 899 947 883 947 +55 +6.17% 11,629
Aug 9, 2024 850 892 790 892 -6 -0.67% 52,982