Global X Artificial Intelligence & Technology ETF(223A) Historical

52 Week High Apr 30, 2026

1,601 JPY

52 Week Low May 2, 2025

970 JPY

Yearly High Apr 30, 2026

1,601 JPY

Yearly Low Mar 31, 2026

1,269 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,569	1,601	1,567	1,573	+28	+1.81%	286,256

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,569	1,601	1,567	1,573	+28	+1.81%	191,310
Apr 24, 2026	1,526	1,560	1,520	1,545	+24	+1.58%	135,595
Apr 17, 2026	1,391	1,524	1,388	1,521	+114	+8.10%	268,835
Apr 10, 2026	1,370	1,423	1,351	1,407	+57	+4.22%	195,477
Apr 3, 2026	1,288	1,369	1,269	1,350	+11	+0.82%	269,630
Mar 27, 2026	1,346	1,373	1,326	1,339	-58	-4.15%	207,713
Mar 19, 2026	1,400	1,427	1,387	1,397	+6	+0.43%	40,881
Mar 13, 2026	1,400	1,423	1,345	1,391	-27	-1.90%	294,061
Mar 6, 2026	1,394	1,419	1,353	1,418	+12	+0.85%	511,304
Feb 27, 2026	1,359	1,412	1,347	1,406	+28	+2.03%	215,141
Feb 20, 2026	1,350	1,381	1,337	1,378	+34	+2.53%	118,141
Feb 13, 2026	1,422	1,424	1,341	1,344	-20	-1.47%	274,963
Feb 6, 2026	1,439	1,470	1,335	1,364	-92	-6.32%	644,306
Jan 30, 2026	1,462	1,480	1,438	1,456	-35	-2.35%	222,843
Jan 23, 2026	1,469	1,493	1,440	1,491	+2	+0.13%	137,935
Jan 16, 2026	1,499	1,510	1,479	1,489	+16	+1.09%	91,999
Jan 9, 2026	1,450	1,484	1,450	1,473	+36	+2.51%	76,481
Dec 30, 2025	1,445	1,449	1,436	1,437	-3	-0.21%	11,178
Dec 26, 2025	1,436	1,447	1,419	1,440	+42	+3.00%	48,780
Dec 19, 2025	1,412	1,412	1,367	1,398	-43	-2.98%	62,526