Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,019 | 1,065 | 1,019 | 1,053 | +52 | +5.19% | 83,985 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,001 | +2.67% | 980 | 92,334 | ー | ー | ー |
May 2, 2025 | 975 | +3.61% | 965 | 42,582 | 50 | 7,651 | 153.02 |
Apr 25, 2025 | 941 | +7.79% | 883 | 83,604 | 50 | 8,388 | 167.76 |
Apr 18, 2025 | 873 | -2.35% | 892 | 80,224 | 25 | 7,632 | 305.28 |
Apr 11, 2025 | 894 | -1.76% | 823 | 187,591 | 25 | 8,268 | 330.72 |
Apr 4, 2025 | 910 | -10.34% | 953 | 194,113 | 347 | 15,661 | 45.13 |
Mar 28, 2025 | 1,015 | +0.40% | 1,033 | 58,508 | 25 | 31,809 | 1,272.36 |
Mar 21, 2025 | 1,011 | +2.54% | 1,005 | 57,409 | 20 | 29,623 | 1,481.15 |
Mar 14, 2025 | 986 | -2.86% | 980 | 47,137 | 36 | 27,844 | 773.44 |
Mar 7, 2025 | 1,015 | -3.24% | 1,039 | 103,954 | 10 | 24,782 | 2,478.20 |
Feb 28, 2025 | 1,049 | -8.06% | 1,075 | 154,121 | 5 | 38,094 | 7,618.80 |
Feb 21, 2025 | 1,141 | -1.81% | 1,148 | 208,732 | 0 | 25,318 | ー |
Feb 14, 2025 | 1,162 | +3.20% | 1,149 | 52,661 | 1 | 25,170 | 25,170.00 |
Feb 7, 2025 | 1,126 | -0.71% | 1,118 | 270,488 | 0 | 25,479 | ー |
Jan 31, 2025 | 1,134 | -0.61% | 1,123 | 249,749 | 0 | 35,129 | ー |
Jan 24, 2025 | 1,141 | +5.16% | 1,131 | 111,834 | 0 | 38,286 | ー |
Jan 17, 2025 | 1,085 | -1.81% | 1,086 | 45,506 | 0 | 28,803 | ー |
Jan 10, 2025 | 1,105 | -0.90% | 1,108 | 46,515 | 0 | 28,519 | ー |
Dec 30, 2024 | 1,115 | -1.41% | 1,120 | 21,421 | ー | ー | ー |
Dec 27, 2024 | 1,131 | +3.67% | 1,123 | 59,980 | 0 | 32,543 | ー |