Global X Artificial Intelligence & Technology ETF(223A) Historical

52 Week High Oct 30, 2025

1,477 JPY

52 Week Low Apr 7, 2025

799 JPY

Yearly High Oct 30, 2025

1,477 JPY

Yearly Low Apr 7, 2025

799 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,419	1,422	1,379	1,422	+33	+2.38%	127,132

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,389	+4.44%	1,383	55,239	650	52,769	81.18
Nov 21, 2025	1,330	-4.11%	1,368	199,198	579	50,223	86.74
Nov 14, 2025	1,387	-1.70%	1,416	78,600	128	53,768	420.06
Nov 7, 2025	1,411	-4.01%	1,439	220,877	136	50,706	372.84
Oct 31, 2025	1,470	+4.11%	1,453	252,864	240	43,159	179.83
Oct 24, 2025	1,412	+5.37%	1,380	119,118	7	51,899	7,414.14
Oct 17, 2025	1,340	-4.83%	1,360	140,523	3	51,450	17,150.00
Oct 10, 2025	1,408	+5.31%	1,389	152,077	7	47,769	6,824.14
Oct 3, 2025	1,337	+1.83%	1,314	102,443	65	17,800	273.85
Sep 26, 2025	1,313	+1.63%	1,308	79,711	61	19,484	319.41
Sep 19, 2025	1,292	+3.19%	1,274	118,915	56	14,014	250.25
Sep 12, 2025	1,252	+3.73%	1,233	145,445	56	13,516	241.36
Sep 5, 2025	1,207	+0.58%	1,193	43,788	52	22,518	433.04
Aug 29, 2025	1,200	+2.92%	1,193	68,383	51	23,352	457.88
Aug 22, 2025	1,166	-2.83%	1,172	117,312	50	26,628	532.56
Aug 15, 2025	1,200	+1.69%	1,197	46,473	67	24,647	367.87
Aug 8, 2025	1,180	-1.34%	1,169	183,082	159	16,194	101.85
Aug 1, 2025	1,196	+1.53%	1,203	70,234	145	14,560	100.41
Jul 25, 2025	1,178	-1.01%	1,177	87,156	144	12,789	88.81
Jul 18, 2025	1,190	+3.39%	1,169	33,427	143	12,779	89.36