Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,113 | 1,113 | 1,105 | 1,109 | +18 | +1.65% | 8,637 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,091 | -1.27% | 1,112 | 141,169 | ー | ー | ー |
Dec 13, 2024 | 1,105 | +2.98% | 1,091 | 69,736 | 0 | 25,549 | ー |
Dec 6, 2024 | 1,073 | +2.98% | 1,063 | 25,137 | 0 | 21,766 | ー |
Nov 29, 2024 | 1,042 | -2.53% | 1,065 | 54,166 | 0 | 20,705 | ー |
Nov 22, 2024 | 1,069 | 0.00% | 1,057 | 58,098 | 0 | 30,310 | ー |
Nov 15, 2024 | 1,069 | 0.00% | 1,078 | 31,650 | 0 | 34,356 | ー |
Nov 8, 2024 | 1,069 | +5.95% | 1,051 | 19,712 | 0 | 30,720 | ー |
Nov 1, 2024 | 1,009 | -0.88% | 1,020 | 68,560 | 0 | 38,492 | ー |
Oct 25, 2024 | 1,018 | +0.30% | 1,019 | 29,861 | 0 | 9,646 | ー |
Oct 18, 2024 | 1,015 | +0.40% | 1,018 | 112,939 | 0 | 6,907 | ー |
Oct 11, 2024 | 1,011 | +3.06% | 1,000 | 137,010 | 0 | 15,932 | ー |
Oct 4, 2024 | 981 | +0.10% | 961 | 31,711 | 0 | 17,925 | ー |
Sep 27, 2024 | 980 | +6.29% | 959 | 128,913 | 0 | 9,190 | ー |
Sep 20, 2024 | 922 | +3.60% | 910 | 5,243 | 0 | 9,199 | ー |
Sep 13, 2024 | 890 | +1.25% | 872 | 12,726 | 0 | 8,947 | ー |
Sep 6, 2024 | 879 | -4.14% | 901 | 10,675 | 0 | 8,579 | ー |
Aug 30, 2024 | 917 | -1.08% | 916 | 21,104 | 20 | 7,312 | 365.60 |
Aug 23, 2024 | 927 | -2.11% | 936 | 19,079 | 0 | 6,705 | ー |
Aug 16, 2024 | 947 | +6.17% | 928 | 11,629 | 0 | 5,702 | ー |
Aug 9, 2024 | 892 | -0.67% | 845 | 52,982 | 0 | 5,225 | ー |