About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Artificial Intelligence & Technology ETF(223A) Historical

223A
TSE ETF
Global X Artificial Intelligence & Technology ETF
1,109
JPY
+18
(+1.65%)
Dec 23, 3:30 pm JST
7.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
1,125 JPY
52 Week Low Aug 5, 2024
790 JPY
Yearly High Dec 17, 2024
1,125 JPY
Yearly Low Aug 5, 2024
790 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,113 1,113 1,105 1,109 +18 +1.65% 8,637

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,091 -1.27% 1,112 141,169
Dec 13, 2024 1,105 +2.98% 1,091 69,736 0 25,549
Dec 6, 2024 1,073 +2.98% 1,063 25,137 0 21,766
Nov 29, 2024 1,042 -2.53% 1,065 54,166 0 20,705
Nov 22, 2024 1,069 0.00% 1,057 58,098 0 30,310
Nov 15, 2024 1,069 0.00% 1,078 31,650 0 34,356
Nov 8, 2024 1,069 +5.95% 1,051 19,712 0 30,720
Nov 1, 2024 1,009 -0.88% 1,020 68,560 0 38,492
Oct 25, 2024 1,018 +0.30% 1,019 29,861 0 9,646
Oct 18, 2024 1,015 +0.40% 1,018 112,939 0 6,907
Oct 11, 2024 1,011 +3.06% 1,000 137,010 0 15,932
Oct 4, 2024 981 +0.10% 961 31,711 0 17,925
Sep 27, 2024 980 +6.29% 959 128,913 0 9,190
Sep 20, 2024 922 +3.60% 910 5,243 0 9,199
Sep 13, 2024 890 +1.25% 872 12,726 0 8,947
Sep 6, 2024 879 -4.14% 901 10,675 0 8,579
Aug 30, 2024 917 -1.08% 916 21,104 20 7,312 365.60
Aug 23, 2024 927 -2.11% 936 19,079 0 6,705
Aug 16, 2024 947 +6.17% 928 11,629 0 5,702
Aug 9, 2024 892 -0.67% 845 52,982 0 5,225