kabutan

Global X Artificial Intelligence & Technology ETF(223A) Historical

223A
TSE ETF
Global X Artificial Intelligence & Technology ETF
1,479
JPY
+6
(+0.41%)
Jan 29, 3:30 pm JST
9.66
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
1,510 JPY
52 Week Low Apr 7, 2025
799 JPY
Yearly High Jan 14, 2026
1,510 JPY
Yearly Low Apr 7, 2025
799 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,462 1,480 1,438 1,479 -12 -0.80% 130,250

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,491 +0.13% 1,474 137,935 8 58,889 7,361.13
Jan 16, 2026 1,489 +1.09% 1,496 91,999 7 61,052 8,721.71
Jan 9, 2026 1,473 +2.51% 1,462 76,481 8 60,437 7,554.63
Dec 30, 2025 1,437 -0.21% 1,443 11,178
Dec 26, 2025 1,440 +3.00% 1,436 48,780 27 72,663 2,691.22
Dec 19, 2025 1,398 -2.98% 1,383 62,526 77 66,152 859.12
Dec 12, 2025 1,441 +1.34% 1,440 56,706 27 64,570 2,391.48
Dec 5, 2025 1,422 +2.38% 1,392 127,132 99 46,748 472.20
Nov 28, 2025 1,389 +4.44% 1,383 55,239 650 52,769 81.18
Nov 21, 2025 1,330 -4.11% 1,368 199,198 579 50,223 86.74
Nov 14, 2025 1,387 -1.70% 1,416 78,600 128 53,768 420.06
Nov 7, 2025 1,411 -4.01% 1,439 220,877 136 50,706 372.84
Oct 31, 2025 1,470 +4.11% 1,453 252,864 240 43,159 179.83
Oct 24, 2025 1,412 +5.37% 1,380 119,118 7 51,899 7,414.14
Oct 17, 2025 1,340 -4.83% 1,360 140,523 3 51,450 17,150.00
Oct 10, 2025 1,408 +5.31% 1,389 152,077 7 47,769 6,824.14
Oct 3, 2025 1,337 +1.83% 1,314 102,443 65 17,800 273.85
Sep 26, 2025 1,313 +1.63% 1,308 79,711 61 19,484 319.41
Sep 19, 2025 1,292 +3.19% 1,274 118,915 56 14,014 250.25
Sep 12, 2025 1,252 +3.73% 1,233 145,445 56 13,516 241.36