About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X Artificial Intelligence & Technology ETF(223A) Historical

223A
TSE ETF
Global X Artificial Intelligence & Technology ETF
1,053
JPY
+20
(+1.94%)
May 13, 3:02 pm JST
7.12
USD
May 13, 2:02 am EDT
Result
PTS
outside of trading hours
1,051
May 13, 1:40 pm JST
Summary Chart Historical News
52 Week High Feb 19, 2025
1,173 JPY
52 Week Low Aug 5, 2024
790 JPY
Yearly High Feb 19, 2025
1,173 JPY
Yearly Low Apr 7, 2025
799 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,019 1,065 1,019 1,053 +52 +5.19% 83,985

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,001 +2.67% 980 92,334
May 2, 2025 975 +3.61% 965 42,582 50 7,651 153.02
Apr 25, 2025 941 +7.79% 883 83,604 50 8,388 167.76
Apr 18, 2025 873 -2.35% 892 80,224 25 7,632 305.28
Apr 11, 2025 894 -1.76% 823 187,591 25 8,268 330.72
Apr 4, 2025 910 -10.34% 953 194,113 347 15,661 45.13
Mar 28, 2025 1,015 +0.40% 1,033 58,508 25 31,809 1,272.36
Mar 21, 2025 1,011 +2.54% 1,005 57,409 20 29,623 1,481.15
Mar 14, 2025 986 -2.86% 980 47,137 36 27,844 773.44
Mar 7, 2025 1,015 -3.24% 1,039 103,954 10 24,782 2,478.20
Feb 28, 2025 1,049 -8.06% 1,075 154,121 5 38,094 7,618.80
Feb 21, 2025 1,141 -1.81% 1,148 208,732 0 25,318
Feb 14, 2025 1,162 +3.20% 1,149 52,661 1 25,170 25,170.00
Feb 7, 2025 1,126 -0.71% 1,118 270,488 0 25,479
Jan 31, 2025 1,134 -0.61% 1,123 249,749 0 35,129
Jan 24, 2025 1,141 +5.16% 1,131 111,834 0 38,286
Jan 17, 2025 1,085 -1.81% 1,086 45,506 0 28,803
Jan 10, 2025 1,105 -0.90% 1,108 46,515 0 28,519
Dec 30, 2024 1,115 -1.41% 1,120 21,421
Dec 27, 2024 1,131 +3.67% 1,123 59,980 0 32,543