Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,462 | 1,480 | 1,438 | 1,479 | -12 | -0.80% | 130,250 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,491 | +0.13% | 1,474 | 137,935 | 8 | 58,889 | 7,361.13 |
| Jan 16, 2026 | 1,489 | +1.09% | 1,496 | 91,999 | 7 | 61,052 | 8,721.71 |
| Jan 9, 2026 | 1,473 | +2.51% | 1,462 | 76,481 | 8 | 60,437 | 7,554.63 |
| Dec 30, 2025 | 1,437 | -0.21% | 1,443 | 11,178 | ー | ー | ー |
| Dec 26, 2025 | 1,440 | +3.00% | 1,436 | 48,780 | 27 | 72,663 | 2,691.22 |
| Dec 19, 2025 | 1,398 | -2.98% | 1,383 | 62,526 | 77 | 66,152 | 859.12 |
| Dec 12, 2025 | 1,441 | +1.34% | 1,440 | 56,706 | 27 | 64,570 | 2,391.48 |
| Dec 5, 2025 | 1,422 | +2.38% | 1,392 | 127,132 | 99 | 46,748 | 472.20 |
| Nov 28, 2025 | 1,389 | +4.44% | 1,383 | 55,239 | 650 | 52,769 | 81.18 |
| Nov 21, 2025 | 1,330 | -4.11% | 1,368 | 199,198 | 579 | 50,223 | 86.74 |
| Nov 14, 2025 | 1,387 | -1.70% | 1,416 | 78,600 | 128 | 53,768 | 420.06 |
| Nov 7, 2025 | 1,411 | -4.01% | 1,439 | 220,877 | 136 | 50,706 | 372.84 |
| Oct 31, 2025 | 1,470 | +4.11% | 1,453 | 252,864 | 240 | 43,159 | 179.83 |
| Oct 24, 2025 | 1,412 | +5.37% | 1,380 | 119,118 | 7 | 51,899 | 7,414.14 |
| Oct 17, 2025 | 1,340 | -4.83% | 1,360 | 140,523 | 3 | 51,450 | 17,150.00 |
| Oct 10, 2025 | 1,408 | +5.31% | 1,389 | 152,077 | 7 | 47,769 | 6,824.14 |
| Oct 3, 2025 | 1,337 | +1.83% | 1,314 | 102,443 | 65 | 17,800 | 273.85 |
| Sep 26, 2025 | 1,313 | +1.63% | 1,308 | 79,711 | 61 | 19,484 | 319.41 |
| Sep 19, 2025 | 1,292 | +3.19% | 1,274 | 118,915 | 56 | 14,014 | 250.25 |
| Sep 12, 2025 | 1,252 | +3.73% | 1,233 | 145,445 | 56 | 13,516 | 241.36 |