Global X Artificial Intelligence & Technology ETF(223A) Historical

52 Week High Apr 30, 2026

1,601 JPY

52 Week Low May 2, 2025

970 JPY

Yearly High Apr 30, 2026

1,601 JPY

Yearly Low Mar 31, 2026

1,269 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,569	1,601	1,567	1,573	+28	+1.81%	286,256

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,573	+1.81%	1,579	191,310	ー	ー	ー
Apr 24, 2026	1,545	+1.58%	1,543	135,595	208	17,209	82.74
Apr 17, 2026	1,521	+8.10%	1,448	268,835	152	35,225	231.74
Apr 10, 2026	1,407	+4.22%	1,407	195,477	40	24,988	624.70
Apr 3, 2026	1,350	+0.82%	1,300	269,630	41	29,604	722.05
Mar 27, 2026	1,339	-4.15%	1,351	207,713	25	30,947	1,237.88
Mar 19, 2026	1,397	+0.43%	1,405	40,881	6	19,482	3,247.00
Mar 13, 2026	1,391	-1.90%	1,388	294,061	8	18,505	2,313.13
Mar 6, 2026	1,418	+0.85%	1,379	511,304	108	19,747	182.84
Feb 27, 2026	1,406	+2.03%	1,391	215,141	1,507	21,196	14.07
Feb 20, 2026	1,378	+2.53%	1,353	118,141	10	26,262	2,626.20
Feb 13, 2026	1,344	-1.47%	1,380	274,963	246	34,543	140.42
Feb 6, 2026	1,364	-6.32%	1,400	644,306	244	27,567	112.98
Jan 30, 2026	1,456	-2.35%	1,459	222,843	88	52,703	598.90
Jan 23, 2026	1,491	+0.13%	1,474	137,935	8	58,889	7,361.13
Jan 16, 2026	1,489	+1.09%	1,496	91,999	7	61,052	8,721.71
Jan 9, 2026	1,473	+2.51%	1,462	76,481	8	60,437	7,554.63
Dec 30, 2025	1,437	-0.21%	1,443	11,178	ー	ー	ー
Dec 26, 2025	1,440	+3.00%	1,436	48,780	27	72,663	2,691.22
Dec 19, 2025	1,398	-2.98%	1,383	62,526	77	66,152	859.12