Global X Artificial Intelligence & Technology ETF(223A) Historical

52 Week High Jan 14, 2026

1,510 JPY

52 Week Low Apr 7, 2025

799 JPY

Yearly High Jan 14, 2026

1,510 JPY

Yearly Low Apr 7, 2025

799 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,400	1,427	1,387	1,397	+6	+0.43%	47,636

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,391	-1.90%	1,388	294,061	8	18,505	2,313.13
Mar 6, 2026	1,418	+0.85%	1,379	511,304	108	19,747	182.84
Feb 27, 2026	1,406	+2.03%	1,391	215,141	1,507	21,196	14.07
Feb 20, 2026	1,378	+2.53%	1,353	118,141	10	26,262	2,626.20
Feb 13, 2026	1,344	-1.47%	1,380	274,963	246	34,543	140.42
Feb 6, 2026	1,364	-6.32%	1,400	644,306	244	27,567	112.98
Jan 30, 2026	1,456	-2.35%	1,459	222,843	88	52,703	598.90
Jan 23, 2026	1,491	+0.13%	1,474	137,935	8	58,889	7,361.13
Jan 16, 2026	1,489	+1.09%	1,496	91,999	7	61,052	8,721.71
Jan 9, 2026	1,473	+2.51%	1,462	76,481	8	60,437	7,554.63
Dec 30, 2025	1,437	-0.21%	1,443	11,178	ー	ー	ー
Dec 26, 2025	1,440	+3.00%	1,436	48,780	27	72,663	2,691.22
Dec 19, 2025	1,398	-2.98%	1,383	62,526	77	66,152	859.12
Dec 12, 2025	1,441	+1.34%	1,440	56,706	27	64,570	2,391.48
Dec 5, 2025	1,422	+2.38%	1,392	127,132	99	46,748	472.20
Nov 28, 2025	1,389	+4.44%	1,383	55,239	650	52,769	81.18
Nov 21, 2025	1,330	-4.11%	1,368	199,198	579	50,223	86.74
Nov 14, 2025	1,387	-1.70%	1,416	78,600	128	53,768	420.06
Nov 7, 2025	1,411	-4.01%	1,439	220,877	136	50,706	372.84
Oct 31, 2025	1,470	+4.11%	1,453	252,864	240	43,159	179.83