Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,009 | 1,009 | 1,000 | 1,001 | +7 | +0.70% | 3,756 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 987 | 994 | 976 | 994 | +20 | +2.05% | 40,220 |
May 7, 2025 | 975 | 982 | 973 | 974 | -1 | -0.10% | 48,358 |
May 2, 2025 | 983 | 983 | 970 | 975 | -2 | -0.20% | 25,501 |
May 1, 2025 | 950 | 977 | 950 | 977 | +30 | +3.17% | 4,034 |
Apr 30, 2025 | 947 | 947 | 940 | 947 | +1 | +0.11% | 1,413 |
Apr 28, 2025 | 945 | 946 | 939 | 946 | +5 | +0.53% | 11,634 |
Apr 25, 2025 | 933 | 943 | 932 | 941 | +42 | +4.67% | 3,504 |
Apr 24, 2025 | 904 | 908 | 894 | 899 | +9 | +1.01% | 4,019 |
Apr 23, 2025 | 858 | 899 | 858 | 890 | +47 | +5.58% | 57,865 |
Apr 22, 2025 | 847 | 850 | 841 | 843 | -10 | -1.17% | 1,432 |
Apr 21, 2025 | 880 | 880 | 853 | 853 | -20 | -2.29% | 16,784 |
Apr 18, 2025 | 885 | 885 | 866 | 873 | -7 | -0.80% | 1,610 |
Apr 17, 2025 | 871 | 883 | 867 | 880 | +11 | +1.27% | 2,219 |
Apr 16, 2025 | 897 | 897 | 868 | 869 | -20 | -2.25% | 5,003 |
Apr 15, 2025 | 890 | 896 | 889 | 889 | -6 | -0.67% | 6,480 |
Apr 14, 2025 | 899 | 900 | 886 | 895 | +1 | +0.11% | 64,912 |
Apr 11, 2025 | 912 | 912 | 859 | 894 | -27 | -2.93% | 7,820 |
Apr 10, 2025 | 929 | 930 | 917 | 921 | +105 | +12.87% | 5,734 |
Apr 9, 2025 | 817 | 829 | 805 | 816 | -46 | -5.34% | 76,248 |
Apr 8, 2025 | 829 | 874 | 829 | 862 | +63 | +7.88% | 12,957 |