Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,400 | 1,403 | 1,394 | 1,397 | -30 | -2.10% | 6,755 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,410 | 1,427 | 1,410 | 1,427 | +27 | +1.93% | 14,159 |
| Mar 17, 2026 | 1,418 | 1,418 | 1,397 | 1,400 | +3 | +0.21% | 7,298 |
| Mar 16, 2026 | 1,400 | 1,400 | 1,387 | 1,397 | +6 | +0.43% | 12,669 |
| Mar 13, 2026 | 1,387 | 1,397 | 1,382 | 1,391 | -14 | -1.00% | 29,781 |
| Mar 12, 2026 | 1,410 | 1,410 | 1,398 | 1,405 | -6 | -0.43% | 76,976 |
| Mar 11, 2026 | 1,413 | 1,423 | 1,411 | 1,411 | +5 | +0.36% | 29,145 |
| Mar 10, 2026 | 1,399 | 1,406 | 1,396 | 1,406 | +37 | +2.70% | 71,257 |
| Mar 9, 2026 | 1,400 | 1,400 | 1,345 | 1,369 | -49 | -3.46% | 86,902 |
| Mar 6, 2026 | 1,403 | 1,419 | 1,403 | 1,418 | +28 | +2.01% | 62,705 |
| Mar 5, 2026 | 1,409 | 1,409 | 1,390 | 1,390 | +29 | +2.13% | 29,259 |
| Mar 4, 2026 | 1,371 | 1,382 | 1,353 | 1,361 | -24 | -1.73% | 311,476 |
| Mar 3, 2026 | 1,402 | 1,407 | 1,380 | 1,385 | -6 | -0.43% | 74,110 |
| Mar 2, 2026 | 1,394 | 1,399 | 1,387 | 1,391 | -15 | -1.07% | 33,754 |
| Feb 27, 2026 | 1,409 | 1,412 | 1,401 | 1,406 | -2 | -0.14% | 67,016 |
| Feb 26, 2026 | 1,400 | 1,411 | 1,400 | 1,408 | +24 | +1.73% | 76,152 |
| Feb 25, 2026 | 1,383 | 1,387 | 1,380 | 1,384 | +31 | +2.29% | 22,244 |
| Feb 24, 2026 | 1,359 | 1,359 | 1,347 | 1,353 | -25 | -1.81% | 49,729 |
| Feb 20, 2026 | 1,381 | 1,381 | 1,372 | 1,378 | -2 | -0.14% | 9,424 |
| Feb 19, 2026 | 1,373 | 1,381 | 1,370 | 1,380 | +29 | +2.15% | 7,820 |
| Feb 18, 2026 | 1,341 | 1,351 | 1,340 | 1,351 | +13 | +0.97% | 4,689 |