kabutan

Global X Artificial Intelligence & Technology ETF(223A) Historical

223A
TSE ETF
Global X Artificial Intelligence & Technology ETF
1,397
JPY
-30
(-2.10%)
Mar 19, 3:30 pm JST
8.74
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
1,510 JPY
52 Week Low Apr 7, 2025
799 JPY
Yearly High Jan 14, 2026
1,510 JPY
Yearly Low Apr 7, 2025
799 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,400 1,403 1,394 1,397 -30 -2.10% 6,755

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,410 1,427 1,410 1,427 +27 +1.93% 14,159
Mar 17, 2026 1,418 1,418 1,397 1,400 +3 +0.21% 7,298
Mar 16, 2026 1,400 1,400 1,387 1,397 +6 +0.43% 12,669
Mar 13, 2026 1,387 1,397 1,382 1,391 -14 -1.00% 29,781
Mar 12, 2026 1,410 1,410 1,398 1,405 -6 -0.43% 76,976
Mar 11, 2026 1,413 1,423 1,411 1,411 +5 +0.36% 29,145
Mar 10, 2026 1,399 1,406 1,396 1,406 +37 +2.70% 71,257
Mar 9, 2026 1,400 1,400 1,345 1,369 -49 -3.46% 86,902
Mar 6, 2026 1,403 1,419 1,403 1,418 +28 +2.01% 62,705
Mar 5, 2026 1,409 1,409 1,390 1,390 +29 +2.13% 29,259
Mar 4, 2026 1,371 1,382 1,353 1,361 -24 -1.73% 311,476
Mar 3, 2026 1,402 1,407 1,380 1,385 -6 -0.43% 74,110
Mar 2, 2026 1,394 1,399 1,387 1,391 -15 -1.07% 33,754
Feb 27, 2026 1,409 1,412 1,401 1,406 -2 -0.14% 67,016
Feb 26, 2026 1,400 1,411 1,400 1,408 +24 +1.73% 76,152
Feb 25, 2026 1,383 1,387 1,380 1,384 +31 +2.29% 22,244
Feb 24, 2026 1,359 1,359 1,347 1,353 -25 -1.81% 49,729
Feb 20, 2026 1,381 1,381 1,372 1,378 -2 -0.14% 9,424
Feb 19, 2026 1,373 1,381 1,370 1,380 +29 +2.15% 7,820
Feb 18, 2026 1,341 1,351 1,340 1,351 +13 +0.97% 4,689