Global X Artificial Intelligence & Technology ETF(223A) Historical

52 Week High Jan 14, 2026

1,510 JPY

52 Week Low Apr 7, 2025

799 JPY

Yearly High Jan 14, 2026

1,510 JPY

Yearly Low Apr 7, 2025

799 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,473	1,480	1,468	1,479	+6	+0.41%	23,937

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,457	1,473	1,456	1,473	+2	+0.14%	24,216
Jan 27, 2026	1,451	1,471	1,446	1,471	+24	+1.66%	14,819
Jan 26, 2026	1,462	1,462	1,438	1,447	-44	-2.95%	43,341
Jan 23, 2026	1,487	1,492	1,485	1,491	+19	+1.29%	57,098
Jan 22, 2026	1,493	1,493	1,472	1,472	+21	+1.45%	18,987
Jan 21, 2026	1,450	1,455	1,440	1,451	-7	-0.48%	20,458
Jan 20, 2026	1,468	1,468	1,458	1,458	-14	-0.95%	21,416
Jan 19, 2026	1,469	1,473	1,460	1,472	-17	-1.14%	19,976
Jan 16, 2026	1,492	1,494	1,488	1,489	-3	-0.20%	6,415
Jan 15, 2026	1,484	1,492	1,479	1,492	-11	-0.73%	24,595
Jan 14, 2026	1,505	1,510	1,502	1,503	-2	-0.13%	13,957
Jan 13, 2026	1,499	1,505	1,495	1,505	+32	+2.17%	47,032
Jan 9, 2026	1,470	1,473	1,463	1,473	+12	+0.82%	3,976
Jan 8, 2026	1,474	1,482	1,461	1,461	-10	-0.68%	10,334
Jan 7, 2026	1,478	1,484	1,470	1,471	+9	+0.62%	11,978
Jan 6, 2026	1,469	1,469	1,452	1,462	+3	+0.21%	19,423
Jan 5, 2026	1,450	1,460	1,450	1,459	+22	+1.53%	30,770
Dec 30, 2025	1,448	1,448	1,436	1,437	-5	-0.35%	4,309
Dec 29, 2025	1,445	1,449	1,442	1,442	+2	+0.14%	6,869
Dec 26, 2025	1,447	1,447	1,437	1,440	+6	+0.42%	10,914