Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,113 | 1,113 | 1,105 | 1,109 | +18 | +1.65% | 8,637 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,104 | 1,106 | 1,083 | 1,091 | 0 | 0.00% | 5,203 |
Dec 19, 2024 | 1,091 | 1,091 | 1,079 | 1,091 | -30 | -2.68% | 17,693 |
Dec 18, 2024 | 1,116 | 1,121 | 1,115 | 1,121 | -3 | -0.27% | 82,080 |
Dec 17, 2024 | 1,119 | 1,125 | 1,119 | 1,124 | +22 | +2.00% | 15,407 |
Dec 16, 2024 | 1,109 | 1,112 | 1,102 | 1,102 | -3 | -0.27% | 20,786 |
Dec 13, 2024 | 1,105 | 1,105 | 1,099 | 1,105 | -4 | -0.36% | 7,322 |
Dec 12, 2024 | 1,099 | 1,109 | 1,097 | 1,109 | +24 | +2.21% | 17,113 |
Dec 11, 2024 | 1,098 | 1,098 | 1,084 | 1,085 | 0 | 0.00% | 1,764 |
Dec 10, 2024 | 1,090 | 1,093 | 1,084 | 1,085 | 0 | 0.00% | 10,903 |
Dec 9, 2024 | 1,086 | 1,087 | 1,081 | 1,085 | +12 | +1.12% | 32,634 |
Dec 6, 2024 | 1,075 | 1,075 | 1,068 | 1,073 | -3 | -0.28% | 7,240 |
Dec 5, 2024 | 1,088 | 1,088 | 1,071 | 1,076 | +13 | +1.22% | 6,404 |
Dec 4, 2024 | 1,061 | 1,064 | 1,056 | 1,063 | +8 | +0.76% | 2,736 |
Dec 3, 2024 | 1,050 | 1,057 | 1,050 | 1,055 | +8 | +0.76% | 3,037 |
Dec 2, 2024 | 1,043 | 1,050 | 1,042 | 1,047 | +5 | +0.48% | 5,720 |
Nov 29, 2024 | 1,049 | 1,050 | 1,040 | 1,042 | -8 | -0.76% | 13,733 |
Nov 28, 2024 | 1,062 | 1,062 | 1,001 | 1,050 | -14 | -1.32% | 2,326 |
Nov 27, 2024 | 1,069 | 1,069 | 1,062 | 1,064 | -8 | -0.75% | 7,851 |
Nov 26, 2024 | 1,077 | 1,077 | 1,067 | 1,072 | -8 | -0.74% | 10,793 |
Nov 25, 2024 | 1,072 | 1,081 | 1,072 | 1,080 | +11 | +1.03% | 19,463 |