Global X Artificial Intelligence & Technology ETF(223A) Historical

52 Week High Oct 30, 2025

1,477 JPY

52 Week Low Apr 7, 2025

799 JPY

Yearly High Oct 30, 2025

1,477 JPY

Yearly Low Apr 7, 2025

799 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,416	1,420	1,414	1,418	+2	+0.14%	5,107

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,413	1,416	1,410	1,416	+11	+0.78%	6,315
Dec 3, 2025	1,408	1,410	1,403	1,405	+12	+0.86%	5,591
Dec 2, 2025	1,400	1,401	1,393	1,393	+11	+0.80%	34,066
Dec 1, 2025	1,419	1,419	1,379	1,382	-7	-0.50%	75,049
Nov 28, 2025	1,394	1,396	1,389	1,389	+2	+0.14%	6,099
Nov 27, 2025	1,400	1,400	1,387	1,387	+1	+0.07%	8,996
Nov 26, 2025	1,390	1,390	1,376	1,386	+9	+0.65%	10,179
Nov 25, 2025	1,381	1,383	1,375	1,377	+47	+3.53%	29,965
Nov 21, 2025	1,344	1,344	1,325	1,330	-74	-5.27%	57,850
Nov 20, 2025	1,402	1,406	1,394	1,404	+46	+3.39%	55,724
Nov 19, 2025	1,350	1,362	1,349	1,358	-2	-0.15%	10,773
Nov 18, 2025	1,387	1,387	1,356	1,360	-36	-2.58%	57,175
Nov 17, 2025	1,391	1,402	1,389	1,396	+9	+0.65%	17,676
Nov 14, 2025	1,392	1,395	1,380	1,387	-53	-3.68%	20,768
Nov 13, 2025	1,426	1,440	1,426	1,440	-2	-0.14%	13,410
Nov 12, 2025	1,431	1,442	1,426	1,442	+11	+0.77%	12,578
Nov 11, 2025	1,443	1,446	1,430	1,431	+7	+0.49%	6,186
Nov 10, 2025	1,410	1,424	1,403	1,424	+13	+0.92%	25,658
Nov 7, 2025	1,406	1,411	1,393	1,411	-25	-1.74%	16,703
Nov 6, 2025	1,442	1,442	1,427	1,436	+18	+1.27%	19,465