About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X Artificial Intelligence & Technology ETF(223A) Historical

223A
TSE ETF
Global X Artificial Intelligence & Technology ETF
1,001
JPY
+7
(+0.70%)
May 9, 3:30 pm JST
6.88
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 19, 2025
1,173 JPY
52 Week Low Aug 5, 2024
790 JPY
Yearly High Feb 19, 2025
1,173 JPY
Yearly Low Apr 7, 2025
799 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,009 1,009 1,000 1,001 +7 +0.70% 3,756

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 987 994 976 994 +20 +2.05% 40,220
May 7, 2025 975 982 973 974 -1 -0.10% 48,358
May 2, 2025 983 983 970 975 -2 -0.20% 25,501
May 1, 2025 950 977 950 977 +30 +3.17% 4,034
Apr 30, 2025 947 947 940 947 +1 +0.11% 1,413
Apr 28, 2025 945 946 939 946 +5 +0.53% 11,634
Apr 25, 2025 933 943 932 941 +42 +4.67% 3,504
Apr 24, 2025 904 908 894 899 +9 +1.01% 4,019
Apr 23, 2025 858 899 858 890 +47 +5.58% 57,865
Apr 22, 2025 847 850 841 843 -10 -1.17% 1,432
Apr 21, 2025 880 880 853 853 -20 -2.29% 16,784
Apr 18, 2025 885 885 866 873 -7 -0.80% 1,610
Apr 17, 2025 871 883 867 880 +11 +1.27% 2,219
Apr 16, 2025 897 897 868 869 -20 -2.25% 5,003
Apr 15, 2025 890 896 889 889 -6 -0.67% 6,480
Apr 14, 2025 899 900 886 895 +1 +0.11% 64,912
Apr 11, 2025 912 912 859 894 -27 -2.93% 7,820
Apr 10, 2025 929 930 917 921 +105 +12.87% 5,734
Apr 9, 2025 817 829 805 816 -46 -5.34% 76,248
Apr 8, 2025 829 874 829 862 +63 +7.88% 12,957