Global X Artificial Intelligence & Technology ETF(223A) Historical

52 Week High Apr 30, 2026

1,601 JPY

52 Week Low May 2, 2025

970 JPY

Yearly High Apr 30, 2026

1,601 JPY

Yearly Low Mar 31, 2026

1,269 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,580	1,580	1,572	1,573	-6	-0.38%	94,946

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,591	1,601	1,575	1,579	+12	+0.77%	68,390
Apr 28, 2026	1,581	1,584	1,567	1,567	-12	-0.76%	10,784
Apr 27, 2026	1,569	1,584	1,568	1,579	+34	+2.20%	17,190
Apr 24, 2026	1,552	1,552	1,543	1,545	-9	-0.58%	44,589
Apr 23, 2026	1,558	1,560	1,537	1,554	+6	+0.39%	35,068
Apr 22, 2026	1,546	1,548	1,542	1,548	+4	+0.26%	19,944
Apr 21, 2026	1,530	1,544	1,530	1,544	+24	+1.58%	15,684
Apr 20, 2026	1,526	1,528	1,520	1,520	-1	-0.07%	20,310
Apr 17, 2026	1,519	1,524	1,517	1,521	+5	+0.33%	30,722
Apr 16, 2026	1,502	1,516	1,501	1,516	+43	+2.92%	22,963
Apr 15, 2026	1,474	1,478	1,468	1,473	+32	+2.22%	60,393
Apr 14, 2026	1,420	1,449	1,420	1,441	+41	+2.93%	81,775
Apr 13, 2026	1,391	1,400	1,388	1,400	-7	-0.50%	72,982
Apr 10, 2026	1,406	1,411	1,405	1,407	+5	+0.36%	8,635
Apr 9, 2026	1,408	1,408	1,399	1,402	-20	-1.41%	35,091
Apr 8, 2026	1,412	1,423	1,407	1,422	+67	+4.94%	137,855
Apr 7, 2026	1,361	1,367	1,353	1,355	-2	-0.15%	9,883
Apr 6, 2026	1,370	1,375	1,351	1,357	+7	+0.52%	4,013
Apr 3, 2026	1,319	1,353	1,319	1,350	+33	+2.51%	4,881
Apr 2, 2026	1,369	1,369	1,313	1,317	-27	-2.01%	90,322