Global X Artificial Intelligence & Technology ETF(223A) Historical

52 Week High Oct 30, 2025

1,477 JPY

52 Week Low Apr 7, 2025

799 JPY

Yearly High Oct 30, 2025

1,477 JPY

Yearly Low Apr 7, 2025

799 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,438	1,443	1,435	1,441	+6	+0.42%	4,823

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,064	1,064	1,003	1,015	-34	-3.24%	103,954
Feb 28, 2025	1,081	1,091	1,039	1,049	-92	-8.06%	154,121
Feb 21, 2025	1,156	1,173	1,130	1,141	-21	-1.81%	208,732
Feb 14, 2025	1,117	1,165	1,114	1,162	+36	+3.20%	52,661
Feb 7, 2025	1,100	1,131	1,096	1,126	-8	-0.71%	270,488
Jan 31, 2025	1,136	1,150	1,102	1,134	-7	-0.61%	249,749
Jan 24, 2025	1,110	1,148	1,094	1,141	+56	+5.16%	111,834
Jan 17, 2025	1,082	1,099	1,077	1,085	-20	-1.81%	45,506
Jan 10, 2025	1,110	1,128	1,096	1,105	-10	-0.90%	46,515
Dec 30, 2024	1,131	1,139	1,114	1,115	-16	-1.41%	21,421
Dec 27, 2024	1,113	1,139	1,105	1,131	+40	+3.67%	59,980
Dec 20, 2024	1,109	1,125	1,079	1,091	-14	-1.27%	141,169
Dec 13, 2024	1,086	1,109	1,081	1,105	+32	+2.98%	69,736
Dec 6, 2024	1,043	1,088	1,042	1,073	+31	+2.98%	25,137
Nov 29, 2024	1,072	1,081	1,001	1,042	-27	-2.53%	54,166
Nov 22, 2024	1,009	1,071	1,009	1,069	0	0.00%	58,098
Nov 15, 2024	1,080	1,090	1,068	1,069	0	0.00%	31,650
Nov 8, 2024	1,025	1,076	1,010	1,069	+60	+5.95%	19,712
Nov 1, 2024	1,019	1,046	998	1,009	-9	-0.88%	68,560
Oct 25, 2024	1,019	1,030	1,009	1,018	+3	+0.30%	29,861