kabutan

Listed Index Fund S&P500 Futures Leveraged Two Times(2239) Historical

2239
TSE ETF
Listed Index Fund S&P500 Futures Leveraged Two Times
19,495
JPY
-435
(-2.18%)
Aug 4, 10:41 am JST
131.83
USD
Aug 3, 9:41 pm EDT
Result
PTS
outside of trading hours
19,487
Aug 4, 10:06 am JST
Summary Chart Historical News
52 Week High Jul 28, 2025
20,610 JPY
52 Week Low Apr 9, 2025
12,140 JPY
Yearly High Jul 28, 2025
20,610 JPY
Yearly Low Apr 9, 2025
12,140 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 18,990 20,610 12,140 19,495 +395 +2.07% 823,159

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 13,270 20,145 13,185 19,100 +5,315 +38.56% 704,230
2023 10,235 14,000 10,010 13,785 ー% 245,580