kabutan

Listed Index Fund S&P500 Futures Leveraged Two Times(2239) Historical

2239
TSE ETF
Listed Index Fund S&P500 Futures Leveraged Two Times
24,340
JPY
+710
(+3.00%)
May 1, 3:30 pm JST
154.78
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 30, 2026
24,120 JPY
52 Week Low May 2, 2025
15,850 JPY
Yearly High Apr 30, 2026
24,120 JPY
Yearly Low Mar 31, 2026
18,750 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 22,820 24,400 18,750 24,340 +1,340 +5.83% 226,148

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 18,990 23,490 12,140 23,000 +3,900 +20.42% 1,044,594
2024 13,270 20,145 13,185 19,100 +5,315 +38.56% 704,230
2023 10,235 14,000 10,010 13,785 ー% 245,580