kabutan

Listed Index Fund S&P500 Futures Leveraged Two Times(2239) Historical

2239
TSE ETF
Listed Index Fund S&P500 Futures Leveraged Two Times
22,870
JPY
+105
(+0.46%)
Dec 5, 2:02 pm JST
147.68
USD
Dec 5, 12:02 am EST
Result
PTS
outside of trading hours
22,861
Dec 5, 1:37 pm JST
Summary Chart Historical News
52 Week High Oct 30, 2025
23,490 JPY
52 Week Low Apr 9, 2025
12,140 JPY
Yearly High Oct 30, 2025
23,490 JPY
Yearly Low Apr 9, 2025
12,140 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 18,990 23,490 12,140 22,870 +3,770 +19.74% 1,019,693

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 13,270 20,145 13,185 19,100 +5,315 +38.56% 704,230
2023 10,235 14,000 10,010 13,785 ー% 245,580