kabutan

Listed Index Fund S&P500 Futures Leveraged Two Times(2239) Historical

2239
TSE ETF
Listed Index Fund S&P500 Futures Leveraged Two Times
20,810
JPY
-765
(-3.55%)
Mar 19, 3:30 pm JST
130.30
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 20, 2026
23,500 JPY
52 Week Low Apr 9, 2025
12,140 JPY
Yearly High Jan 20, 2026
23,500 JPY
Yearly Low Apr 9, 2025
12,140 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 22,820 23,500 20,470 20,810 -2,190 -9.52% 135,487

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 18,990 23,490 12,140 23,000 +3,900 +20.42% 1,044,594
2024 13,270 20,145 13,185 19,100 +5,315 +38.56% 704,230
2023 10,235 14,000 10,010 13,785 ー% 245,580