Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 19,140 | 19,680 | 19,070 | 19,680 | +910 | +4.85% | 33,510 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 19,840 | 20,000 | 18,380 | 18,770 | -1,155 | -5.80% | 25,980 |
Dec 13, 2024 | 20,135 | 20,145 | 19,790 | 19,925 | -115 | -0.57% | 13,300 |
Dec 6, 2024 | 19,790 | 20,110 | 19,720 | 20,040 | +250 | +1.26% | 20,750 |
Nov 29, 2024 | 19,545 | 19,790 | 19,355 | 19,790 | +445 | +2.30% | 19,940 |
Nov 22, 2024 | 19,125 | 19,345 | 18,875 | 19,345 | +210 | +1.10% | 15,920 |
Nov 15, 2024 | 19,900 | 19,900 | 19,135 | 19,135 | -405 | -2.07% | 15,030 |
Nov 8, 2024 | 17,880 | 19,560 | 17,830 | 19,540 | +1,595 | +8.89% | 50,190 |
Nov 1, 2024 | 18,665 | 18,820 | 17,805 | 17,945 | -575 | -3.10% | 11,050 |
Oct 25, 2024 | 18,965 | 18,965 | 18,490 | 18,520 | -280 | -1.49% | 14,260 |
Oct 18, 2024 | 18,940 | 18,960 | 18,630 | 18,800 | +390 | +2.12% | 8,360 |
Oct 11, 2024 | 18,265 | 18,500 | 17,870 | 18,410 | +475 | +2.65% | 10,640 |
Oct 4, 2024 | 18,230 | 18,350 | 17,865 | 17,935 | -340 | -1.86% | 9,340 |
Sep 27, 2024 | 18,035 | 18,630 | 17,730 | 18,275 | +240 | +1.33% | 9,760 |
Sep 20, 2024 | 17,635 | 18,200 | 17,590 | 18,035 | +625 | +3.59% | 34,010 |
Sep 13, 2024 | 16,280 | 17,445 | 16,280 | 17,410 | +660 | +3.94% | 12,560 |
Sep 6, 2024 | 17,730 | 17,755 | 16,705 | 16,750 | -785 | -4.48% | 24,790 |
Aug 30, 2024 | 17,685 | 17,750 | 17,215 | 17,535 | +60 | +0.34% | 7,610 |
Aug 23, 2024 | 17,330 | 17,775 | 17,255 | 17,475 | -10 | -0.06% | 7,350 |
Aug 16, 2024 | 16,025 | 17,485 | 16,015 | 17,485 | +1,600 | +10.07% | 5,740 |
Aug 9, 2024 | 15,740 | 16,080 | 14,805 | 15,885 | -595 | -3.61% | 32,620 |