kabutan

Listed Index Fund S&P500 Futures Leveraged Two Times(2239) Historical

2239
TSE ETF
Listed Index Fund S&P500 Futures Leveraged Two Times
19,495
JPY
-435
(-2.18%)
Aug 4, 10:41 am JST
131.83
USD
Aug 3, 9:41 pm EDT
Result
ー
PTS
outside of trading hours
19,487
Aug 4, 10:06 am JST
Summary Chart Historical News
52 Week High Jul 28, 2025
20,610 JPY
52 Week Low Apr 9, 2025
12,140 JPY
Yearly High Jul 28, 2025
20,610 JPY
Yearly Low Apr 9, 2025
12,140 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 19,435 19,515 19,435 19,495 -435 -2.18% 2,260

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 20,505 20,610 19,915 19,930 -370 -1.82% 9,575
Jul 25, 2025 19,910 20,360 19,860 20,300 +340 +1.70% 10,559
Jul 18, 2025 19,465 19,970 19,370 19,960 +290 +1.47% 7,474
Jul 11, 2025 19,640 19,790 19,370 19,670 +25 +0.13% 11,551
Jul 4, 2025 19,230 19,720 19,195 19,645 +595 +3.12% 9,066
Jun 27, 2025 17,810 19,050 17,745 19,050 +1,080 +6.01% 12,140
Jun 20, 2025 18,050 18,270 17,830 17,970 +90 +0.50% 6,942
Jun 13, 2025 18,150 18,415 17,790 17,880 -65 -0.36% 13,685
Jun 6, 2025 17,600 18,065 17,430 17,945 +325 +1.84% 6,849
May 30, 2025 17,330 18,160 17,320 17,620 +575 +3.37% 8,116
May 23, 2025 17,720 18,085 17,045 17,045 -690 -3.89% 19,103
May 16, 2025 16,660 17,790 16,640 17,735 +1,395 +8.54% 25,575
May 9, 2025 16,145 16,980 16,045 16,340 +195 +1.21% 21,394
May 2, 2025 15,440 16,230 15,355 16,145 +685 +4.43% 13,205
Apr 25, 2025 14,345 15,545 13,655 15,460 +1,110 +7.74% 30,815
Apr 18, 2025 14,920 15,045 14,210 14,350 -150 -1.03% 19,670
Apr 11, 2025 13,175 15,365 12,140 14,500 -575 -3.81% 144,520
Apr 4, 2025 16,035 16,590 14,850 15,075 -1,855 -10.96% 144,390
Mar 28, 2025 17,000 17,505 16,865 16,930 +200 +1.20% 11,380
Mar 21, 2025 16,475 16,890 16,455 16,730 +530 +3.27% 17,640