kabutan

Listed Index Fund S&P500 Futures Leveraged Two Times(2239) Historical

2239
TSE ETF
Listed Index Fund S&P500 Futures Leveraged Two Times
22,910
JPY
+145
(+0.64%)
Dec 5, 3:30 pm JST
148.20
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
22,889
Dec 5, 3:20 pm JST
Summary Chart Historical News
52 Week High Oct 30, 2025
23,490 JPY
52 Week Low Apr 9, 2025
12,140 JPY
Yearly High Oct 30, 2025
23,490 JPY
Yearly Low Apr 9, 2025
12,140 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 22,740 22,910 22,370 22,910 +275 +1.21% 7,214

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 21,820 22,700 21,790 22,635 +1,645 +7.84% 6,324
Nov 21, 2025 22,150 22,300 20,845 20,990 -1,110 -5.02% 16,225
Nov 14, 2025 22,500 22,990 22,025 22,100 -40 -0.18% 12,228
Nov 7, 2025 23,090 23,090 21,960 22,140 -1,210 -5.18% 12,998
Oct 31, 2025 22,895 23,490 22,350 23,350 -45 -0.19% 23,632
Oct 24, 2025 21,800 23,395 21,720 23,395 +1,520 +6.95% 9,993
Oct 17, 2025 21,705 22,160 21,255 21,875 -635 -2.82% 10,206
Oct 10, 2025 22,260 22,510 22,040 22,510 +355 +1.60% 9,402
Oct 3, 2025 21,790 22,310 21,790 22,155 +735 +3.43% 11,392
Sep 26, 2025 21,865 21,940 21,420 21,420 -350 -1.61% 13,831
Sep 19, 2025 21,535 21,830 21,530 21,770 +350 +1.63% 11,056
Sep 12, 2025 20,965 21,450 20,815 21,420 +375 +1.78% 9,476
Sep 5, 2025 20,775 21,045 20,385 21,045 +110 +0.53% 4,145
Aug 29, 2025 20,780 20,960 20,470 20,935 +815 +4.05% 8,748
Aug 22, 2025 20,815 21,765 20,120 20,120 -795 -3.80% 10,574
Aug 15, 2025 20,225 20,920 20,205 20,915 +855 +4.26% 12,740
Aug 8, 2025 19,435 20,180 19,435 20,060 +130 +0.65% 8,936
Aug 1, 2025 20,505 20,610 19,915 19,930 -370 -1.82% 9,575
Jul 25, 2025 19,910 20,360 19,860 20,300 +340 +1.70% 10,559
Jul 18, 2025 19,465 19,970 19,370 19,960 +290 +1.47% 7,474