About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund S&P500 Futures Leveraged Two Times(2239) Historical

2239
TSE ETF
Listed Index Fund S&P500 Futures Leveraged Two Times
19,680
JPY
+910
(+4.85%)
Dec 23, 3:30 pm JST
125.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 9, 2024
20,145 JPY
52 Week Low Jan 5, 2024
13,185 JPY
Yearly High Dec 9, 2024
20,145 JPY
Yearly Low Jan 5, 2024
13,185 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 19,140 19,680 19,070 19,680 +910 +4.85% 33,510

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 19,840 20,000 18,380 18,770 -1,155 -5.80% 25,980
Dec 13, 2024 20,135 20,145 19,790 19,925 -115 -0.57% 13,300
Dec 6, 2024 19,790 20,110 19,720 20,040 +250 +1.26% 20,750
Nov 29, 2024 19,545 19,790 19,355 19,790 +445 +2.30% 19,940
Nov 22, 2024 19,125 19,345 18,875 19,345 +210 +1.10% 15,920
Nov 15, 2024 19,900 19,900 19,135 19,135 -405 -2.07% 15,030
Nov 8, 2024 17,880 19,560 17,830 19,540 +1,595 +8.89% 50,190
Nov 1, 2024 18,665 18,820 17,805 17,945 -575 -3.10% 11,050
Oct 25, 2024 18,965 18,965 18,490 18,520 -280 -1.49% 14,260
Oct 18, 2024 18,940 18,960 18,630 18,800 +390 +2.12% 8,360
Oct 11, 2024 18,265 18,500 17,870 18,410 +475 +2.65% 10,640
Oct 4, 2024 18,230 18,350 17,865 17,935 -340 -1.86% 9,340
Sep 27, 2024 18,035 18,630 17,730 18,275 +240 +1.33% 9,760
Sep 20, 2024 17,635 18,200 17,590 18,035 +625 +3.59% 34,010
Sep 13, 2024 16,280 17,445 16,280 17,410 +660 +3.94% 12,560
Sep 6, 2024 17,730 17,755 16,705 16,750 -785 -4.48% 24,790
Aug 30, 2024 17,685 17,750 17,215 17,535 +60 +0.34% 7,610
Aug 23, 2024 17,330 17,775 17,255 17,475 -10 -0.06% 7,350
Aug 16, 2024 16,025 17,485 16,015 17,485 +1,600 +10.07% 5,740
Aug 9, 2024 15,740 16,080 14,805 15,885 -595 -3.61% 32,620