Listed Index Fund S&P500 Futures Leveraged Two Times(2239) Historical

52 Week High Apr 30, 2026

24,120 JPY

52 Week Low May 2, 2025

15,850 JPY

Yearly High Apr 30, 2026

24,120 JPY

Yearly Low Mar 31, 2026

18,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	23,830	24,400	23,555	24,340	+705	+2.98%	6,124

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	23,830	24,400	23,555	24,340	+705	+2.98%	4,964
Apr 24, 2026	23,255	23,745	23,255	23,635	+420	+1.81%	17,633
Apr 17, 2026	21,335	23,225	21,270	23,215	+1,425	+6.54%	15,904
Apr 10, 2026	20,075	21,845	20,075	21,790	+1,540	+7.60%	12,709
Apr 3, 2026	18,840	20,420	18,750	20,250	+155	+0.77%	24,573
Mar 27, 2026	19,870	20,675	19,755	20,095	-715	-3.44%	15,430
Mar 19, 2026	21,055	21,575	20,650	20,810	-390	-1.84%	5,799
Mar 13, 2026	20,810	21,990	20,470	21,200	-935	-4.22%	20,036
Mar 6, 2026	21,965	22,475	21,695	22,135	-330	-1.47%	16,548
Feb 27, 2026	22,235	22,860	22,195	22,465	-20	-0.09%	6,944
Feb 20, 2026	22,265	22,540	21,950	22,485	+280	+1.26%	8,141
Feb 13, 2026	23,030	23,090	22,100	22,205	+235	+1.07%	12,831
Feb 6, 2026	22,920	23,360	21,610	21,970	-900	-3.94%	14,242
Jan 30, 2026	22,660	23,500	22,660	22,870	-100	-0.44%	11,101
Jan 23, 2026	22,745	23,500	22,140	22,970	+20	+0.09%	18,943
Jan 16, 2026	23,180	23,320	22,940	22,950	-15	-0.07%	11,865
Jan 9, 2026	22,820	23,170	22,615	22,965	-35	-0.15%	7,325
Dec 30, 2025	23,120	23,130	22,905	23,000	-130	-0.56%	1,932
Dec 26, 2025	22,635	23,180	22,505	23,130	+1,030	+4.66%	9,004
Dec 19, 2025	22,545	22,700	21,780	22,100	-980	-4.25%	8,787