Listed Index Fund S&P500 Futures Leveraged Two Times(2239) Historical

52 Week High Jan 20, 2026

23,500 JPY

52 Week Low Apr 9, 2025

12,140 JPY

Yearly High Jan 20, 2026

23,500 JPY

Yearly Low Apr 9, 2025

12,140 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	21,055	21,575	20,650	20,810	-390	-1.84%	7,511

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	20,810	21,990	20,470	21,200	-935	-4.22%	20,036
Mar 6, 2026	21,965	22,475	21,695	22,135	-330	-1.47%	16,548
Feb 27, 2026	22,235	22,860	22,195	22,465	-20	-0.09%	6,944
Feb 20, 2026	22,265	22,540	21,950	22,485	+280	+1.26%	8,141
Feb 13, 2026	23,030	23,090	22,100	22,205	+235	+1.07%	12,831
Feb 6, 2026	22,920	23,360	21,610	21,970	-900	-3.94%	14,242
Jan 30, 2026	22,660	23,500	22,660	22,870	-100	-0.44%	11,101
Jan 23, 2026	22,745	23,500	22,140	22,970	+20	+0.09%	18,943
Jan 16, 2026	23,180	23,320	22,940	22,950	-15	-0.07%	11,865
Jan 9, 2026	22,820	23,170	22,615	22,965	-35	-0.15%	7,325
Dec 30, 2025	23,120	23,130	22,905	23,000	-130	-0.56%	1,932
Dec 26, 2025	22,635	23,180	22,505	23,130	+1,030	+4.66%	9,004
Dec 19, 2025	22,545	22,700	21,780	22,100	-980	-4.25%	8,787
Dec 12, 2025	22,925	23,080	22,515	23,080	+170	+0.74%	4,852
Dec 5, 2025	22,740	22,910	22,370	22,910	+275	+1.21%	7,214
Nov 28, 2025	21,820	22,700	21,790	22,635	+1,645	+7.84%	6,324
Nov 21, 2025	22,150	22,300	20,845	20,990	-1,110	-5.02%	16,225
Nov 14, 2025	22,500	22,990	22,025	22,100	-40	-0.18%	12,228
Nov 7, 2025	23,090	23,090	21,960	22,140	-1,210	-5.18%	12,998
Oct 31, 2025	22,895	23,490	22,350	23,350	-45	-0.19%	23,632