About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund S&P500 Futures Leveraged Two Times(2239) Historical

2239
TSE ETF
Listed Index Fund S&P500 Futures Leveraged Two Times
19,680
JPY
+910
(+4.85%)
Dec 23, 3:30 pm JST
125.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 9, 2024
20,145 JPY
52 Week Low Jan 5, 2024
13,185 JPY
Yearly High Dec 9, 2024
20,145 JPY
Yearly Low Jan 5, 2024
13,185 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 19,140 19,680 19,070 19,680 +910 +4.85% 33,510

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 18,595 18,770 18,380 18,770 +35 +0.19% 4,650
Dec 19, 2024 18,625 18,740 18,600 18,735 -1,175 -5.90% 15,970
Dec 18, 2024 19,835 19,910 19,815 19,910 -40 -0.20% 1,000
Dec 17, 2024 19,945 20,000 19,935 19,950 +85 +0.43% 2,160
Dec 16, 2024 19,840 19,880 19,840 19,865 -60 -0.30% 2,200
Dec 13, 2024 19,915 19,935 19,880 19,925 -85 -0.42% 3,890
Dec 12, 2024 20,055 20,055 20,010 20,010 +190 +0.96% 1,740
Dec 11, 2024 19,820 19,820 19,790 19,820 -50 -0.25% 1,590
Dec 10, 2024 19,890 19,895 19,865 19,870 -235 -1.17% 4,480
Dec 9, 2024 20,135 20,145 20,095 20,105 +65 +0.32% 1,600
Dec 6, 2024 20,015 20,040 20,005 20,040 -70 -0.35% 3,060
Dec 5, 2024 20,105 20,110 20,080 20,110 +165 +0.83% 5,330
Dec 4, 2024 19,925 19,960 19,905 19,945 +40 +0.20% 2,820
Dec 3, 2024 19,815 19,925 19,815 19,905 +185 +0.94% 3,910
Dec 2, 2024 19,790 19,805 19,720 19,720 -70 -0.35% 5,630
Nov 29, 2024 19,690 19,790 19,610 19,790 +155 +0.79% 1,850
Nov 28, 2024 19,615 19,645 19,610 19,635 -110 -0.56% 3,820
Nov 27, 2024 19,745 19,785 19,715 19,745 +205 +1.05% 2,790
Nov 26, 2024 19,440 19,555 19,355 19,540 -30 -0.15% 7,240
Nov 25, 2024 19,545 19,590 19,545 19,570 +225 +1.16% 4,240