Listed Index Fund S&P500 Futures Leveraged Two Times(2239) Historical

52 Week High Jan 20, 2026

23,500 JPY

52 Week Low Apr 9, 2025

12,140 JPY

Yearly High Jan 20, 2026

23,500 JPY

Yearly Low Apr 9, 2025

12,140 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	20,675	20,850	20,650	20,810	-765	-3.55%	1,712

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	21,260	21,575	21,260	21,575	+515	+2.45%	1,302
Mar 17, 2026	21,350	21,350	20,980	21,060	+20	+0.10%	1,208
Mar 16, 2026	21,055	21,055	20,880	21,040	-160	-0.75%	1,577
Mar 13, 2026	21,130	21,260	21,035	21,200	-245	-1.14%	727
Mar 12, 2026	21,375	21,445	21,235	21,445	-395	-1.81%	3,002
Mar 11, 2026	21,830	21,990	21,810	21,840	+70	+0.32%	1,469
Mar 10, 2026	21,630	21,785	21,580	21,770	+845	+4.04%	6,552
Mar 9, 2026	20,810	20,925	20,470	20,925	-1,210	-5.47%	8,286
Mar 6, 2026	22,100	22,190	22,085	22,135	-20	-0.09%	1,599
Mar 5, 2026	22,265	22,475	22,010	22,155	+460	+2.12%	5,068
Mar 4, 2026	22,225	22,225	21,695	21,695	-310	-1.41%	2,290
Mar 3, 2026	22,335	22,355	22,005	22,005	+50	+0.23%	2,699
Mar 2, 2026	21,965	22,215	21,880	21,955	-510	-2.27%	4,892
Feb 27, 2026	22,455	22,530	22,405	22,465	-375	-1.64%	1,610
Feb 26, 2026	22,820	22,860	22,785	22,840	+490	+2.19%	2,039
Feb 25, 2026	22,460	22,600	22,350	22,350	+80	+0.36%	1,515
Feb 24, 2026	22,235	22,350	22,195	22,270	-215	-0.96%	1,780
Feb 20, 2026	22,425	22,535	22,365	22,485	-55	-0.24%	1,814
Feb 19, 2026	22,470	22,540	22,420	22,540	+210	+0.94%	1,895
Feb 18, 2026	22,200	22,350	22,180	22,330	+290	+1.32%	1,814