kabutan

Listed Index Fund S&P500 Futures Leveraged Two Times(2239) Historical

2239
TSE ETF
Listed Index Fund S&P500 Futures Leveraged Two Times
22,280
JPY
-40
(-0.18%)
Dec 17, 11:09 am JST
143.91
USD
Dec 16, 9:09 pm EST
Result
ー
PTS
outside of trading hours
22,266
Dec 17, 10:24 am JST
Summary Chart Historical News
52 Week High Oct 30, 2025
23,490 JPY
52 Week Low Apr 9, 2025
12,140 JPY
Yearly High Oct 30, 2025
23,490 JPY
Yearly Low Apr 9, 2025
12,140 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 22,395 22,395 22,225 22,280 -40 -0.18% 836

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 22,670 22,700 22,215 22,320 -365 -1.61% 3,562
Dec 15, 2025 22,545 22,685 22,545 22,685 -395 -1.71% 1,173
Dec 12, 2025 23,020 23,080 23,000 23,080 +545 +2.42% 1,897
Dec 11, 2025 22,880 22,880 22,515 22,535 -215 -0.95% 934
Dec 10, 2025 22,755 22,755 22,625 22,750 -55 -0.24% 431
Dec 9, 2025 22,805 22,930 22,705 22,805 -205 -0.89% 524
Dec 8, 2025 22,925 23,010 22,835 23,010 +100 +0.44% 1,066
Dec 5, 2025 22,755 22,910 22,755 22,910 +145 +0.64% 851
Dec 4, 2025 22,770 22,780 22,715 22,765 +75 +0.33% 662
Dec 3, 2025 22,655 22,720 22,595 22,690 +225 +1.00% 2,163
Dec 2, 2025 22,505 22,565 22,445 22,465 +5 +0.02% 2,236
Dec 1, 2025 22,740 22,740 22,370 22,460 -175 -0.77% 1,302
Nov 28, 2025 22,575 22,700 22,565 22,635 +75 +0.33% 726
Nov 27, 2025 22,515 22,570 22,515 22,560 +170 +0.76% 1,502
Nov 26, 2025 22,160 22,395 22,160 22,390 +585 +2.68% 1,100
Nov 25, 2025 21,820 21,860 21,790 21,805 +815 +3.88% 2,996
Nov 21, 2025 21,000 21,000 20,845 20,990 -1,010 -4.59% 3,150
Nov 20, 2025 21,915 22,060 21,910 22,000 +705 +3.31% 5,137
Nov 19, 2025 21,410 21,410 21,180 21,295 -115 -0.54% 3,473
Nov 18, 2025 21,735 21,765 21,395 21,410 -875 -3.93% 3,292