About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Listed Index Fund S&P500 Futures Leveraged Two Times(2239) Historical

2239
TSE ETF
Listed Index Fund S&P500 Futures Leveraged Two Times
16,340
JPY
-640
(-3.77%)
May 9, 3:30 pm JST
112.34
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 9, 2024
20,145 JPY
52 Week Low Apr 9, 2025
12,140 JPY
Yearly High Jan 24, 2025
19,915 JPY
Yearly Low Apr 9, 2025
12,140 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 16,475 16,475 16,190 16,340 -640 -3.77% 7,628

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 16,080 16,980 16,045 16,980 +900 +5.60% 5,097
May 7, 2025 16,145 16,260 16,080 16,080 -65 -0.40% 8,669
May 2, 2025 15,890 16,230 15,850 16,145 +110 +0.69% 3,103
May 1, 2025 16,020 16,115 16,015 16,035 +455 +2.92% 5,623
Apr 30, 2025 15,655 15,685 15,550 15,580 +85 +0.55% 2,126
Apr 28, 2025 15,440 15,495 15,355 15,495 +35 +0.23% 2,353
Apr 25, 2025 15,430 15,545 15,395 15,460 +795 +5.42% 5,843
Apr 24, 2025 14,795 14,835 14,600 14,665 -110 -0.74% 8,068
Apr 23, 2025 14,805 14,805 14,620 14,775 +1,050 +7.65% 8,131
Apr 22, 2025 13,685 13,765 13,655 13,725 -330 -2.35% 3,431
Apr 21, 2025 14,345 14,345 14,000 14,055 -295 -2.06% 5,342
Apr 18, 2025 14,540 14,540 14,335 14,350 -115 -0.80% 1,720
Apr 17, 2025 14,225 14,500 14,210 14,465 -55 -0.38% 3,870
Apr 16, 2025 14,660 14,675 14,420 14,520 -330 -2.22% 5,300
Apr 15, 2025 14,860 14,950 14,850 14,850 -185 -1.23% 3,500
Apr 14, 2025 14,920 15,045 14,835 15,035 +535 +3.69% 5,280
Apr 11, 2025 13,965 14,635 13,795 14,500 -685 -4.51% 26,670
Apr 10, 2025 15,365 15,365 15,040 15,185 +2,730 +21.92% 19,790
Apr 9, 2025 12,440 12,800 12,140 12,455 -1,175 -8.62% 29,750
Apr 8, 2025 13,620 13,750 13,460 13,630 +1,335 +10.86% 24,600