Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 16,475 | 16,475 | 16,190 | 16,340 | -640 | -3.77% | 7,628 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 16,080 | 16,980 | 16,045 | 16,980 | +900 | +5.60% | 5,097 |
May 7, 2025 | 16,145 | 16,260 | 16,080 | 16,080 | -65 | -0.40% | 8,669 |
May 2, 2025 | 15,890 | 16,230 | 15,850 | 16,145 | +110 | +0.69% | 3,103 |
May 1, 2025 | 16,020 | 16,115 | 16,015 | 16,035 | +455 | +2.92% | 5,623 |
Apr 30, 2025 | 15,655 | 15,685 | 15,550 | 15,580 | +85 | +0.55% | 2,126 |
Apr 28, 2025 | 15,440 | 15,495 | 15,355 | 15,495 | +35 | +0.23% | 2,353 |
Apr 25, 2025 | 15,430 | 15,545 | 15,395 | 15,460 | +795 | +5.42% | 5,843 |
Apr 24, 2025 | 14,795 | 14,835 | 14,600 | 14,665 | -110 | -0.74% | 8,068 |
Apr 23, 2025 | 14,805 | 14,805 | 14,620 | 14,775 | +1,050 | +7.65% | 8,131 |
Apr 22, 2025 | 13,685 | 13,765 | 13,655 | 13,725 | -330 | -2.35% | 3,431 |
Apr 21, 2025 | 14,345 | 14,345 | 14,000 | 14,055 | -295 | -2.06% | 5,342 |
Apr 18, 2025 | 14,540 | 14,540 | 14,335 | 14,350 | -115 | -0.80% | 1,720 |
Apr 17, 2025 | 14,225 | 14,500 | 14,210 | 14,465 | -55 | -0.38% | 3,870 |
Apr 16, 2025 | 14,660 | 14,675 | 14,420 | 14,520 | -330 | -2.22% | 5,300 |
Apr 15, 2025 | 14,860 | 14,950 | 14,850 | 14,850 | -185 | -1.23% | 3,500 |
Apr 14, 2025 | 14,920 | 15,045 | 14,835 | 15,035 | +535 | +3.69% | 5,280 |
Apr 11, 2025 | 13,965 | 14,635 | 13,795 | 14,500 | -685 | -4.51% | 26,670 |
Apr 10, 2025 | 15,365 | 15,365 | 15,040 | 15,185 | +2,730 | +21.92% | 19,790 |
Apr 9, 2025 | 12,440 | 12,800 | 12,140 | 12,455 | -1,175 | -8.62% | 29,750 |
Apr 8, 2025 | 13,620 | 13,750 | 13,460 | 13,630 | +1,335 | +10.86% | 24,600 |