Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 19,140 | 19,680 | 19,070 | 19,680 | +910 | +4.85% | 33,510 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 18,595 | 18,770 | 18,380 | 18,770 | +35 | +0.19% | 4,650 |
Dec 19, 2024 | 18,625 | 18,740 | 18,600 | 18,735 | -1,175 | -5.90% | 15,970 |
Dec 18, 2024 | 19,835 | 19,910 | 19,815 | 19,910 | -40 | -0.20% | 1,000 |
Dec 17, 2024 | 19,945 | 20,000 | 19,935 | 19,950 | +85 | +0.43% | 2,160 |
Dec 16, 2024 | 19,840 | 19,880 | 19,840 | 19,865 | -60 | -0.30% | 2,200 |
Dec 13, 2024 | 19,915 | 19,935 | 19,880 | 19,925 | -85 | -0.42% | 3,890 |
Dec 12, 2024 | 20,055 | 20,055 | 20,010 | 20,010 | +190 | +0.96% | 1,740 |
Dec 11, 2024 | 19,820 | 19,820 | 19,790 | 19,820 | -50 | -0.25% | 1,590 |
Dec 10, 2024 | 19,890 | 19,895 | 19,865 | 19,870 | -235 | -1.17% | 4,480 |
Dec 9, 2024 | 20,135 | 20,145 | 20,095 | 20,105 | +65 | +0.32% | 1,600 |
Dec 6, 2024 | 20,015 | 20,040 | 20,005 | 20,040 | -70 | -0.35% | 3,060 |
Dec 5, 2024 | 20,105 | 20,110 | 20,080 | 20,110 | +165 | +0.83% | 5,330 |
Dec 4, 2024 | 19,925 | 19,960 | 19,905 | 19,945 | +40 | +0.20% | 2,820 |
Dec 3, 2024 | 19,815 | 19,925 | 19,815 | 19,905 | +185 | +0.94% | 3,910 |
Dec 2, 2024 | 19,790 | 19,805 | 19,720 | 19,720 | -70 | -0.35% | 5,630 |
Nov 29, 2024 | 19,690 | 19,790 | 19,610 | 19,790 | +155 | +0.79% | 1,850 |
Nov 28, 2024 | 19,615 | 19,645 | 19,610 | 19,635 | -110 | -0.56% | 3,820 |
Nov 27, 2024 | 19,745 | 19,785 | 19,715 | 19,745 | +205 | +1.05% | 2,790 |
Nov 26, 2024 | 19,440 | 19,555 | 19,355 | 19,540 | -30 | -0.15% | 7,240 |
Nov 25, 2024 | 19,545 | 19,590 | 19,545 | 19,570 | +225 | +1.16% | 4,240 |