Listed Index Fund S&P500 Futures Leveraged Two Times(2239) Historical

52 Week High Apr 30, 2026

24,120 JPY

52 Week Low May 2, 2025

15,850 JPY

Yearly High Apr 30, 2026

24,120 JPY

Yearly Low Mar 31, 2026

18,750 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	24,350	24,400	24,290	24,340	+710	+3.00%	1,160

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	24,120	24,120	23,555	23,630	-330	-1.38%	842
Apr 28, 2026	23,910	24,115	23,910	23,960	+50	+0.21%	855
Apr 27, 2026	23,830	24,035	23,830	23,910	+275	+1.16%	2,107
Apr 24, 2026	23,510	23,705	23,510	23,635	+60	+0.25%	1,623
Apr 23, 2026	23,720	23,720	23,400	23,575	-10	-0.04%	4,641
Apr 22, 2026	23,615	23,625	23,520	23,585	-155	-0.65%	4,851
Apr 21, 2026	23,680	23,745	23,650	23,740	+390	+1.67%	3,261
Apr 20, 2026	23,255	23,495	23,255	23,350	+135	+0.58%	3,257
Apr 17, 2026	23,215	23,225	23,170	23,215	+15	+0.06%	2,745
Apr 16, 2026	23,140	23,200	23,110	23,200	+475	+2.09%	5,102
Apr 15, 2026	22,705	22,780	22,565	22,725	+520	+2.34%	2,944
Apr 14, 2026	22,145	22,220	22,145	22,205	+560	+2.59%	2,622
Apr 13, 2026	21,335	21,645	21,270	21,645	-145	-0.67%	2,491
Apr 10, 2026	21,760	21,845	21,740	21,790	+260	+1.21%	4,355
Apr 9, 2026	21,510	21,530	21,405	21,530	-130	-0.60%	2,217
Apr 8, 2026	21,450	21,660	21,355	21,660	+1,335	+6.57%	4,877
Apr 7, 2026	20,450	20,525	20,285	20,325	+75	+0.37%	325
Apr 6, 2026	20,075	20,400	20,075	20,250	0	0.00%	935
Apr 3, 2026	20,305	20,380	20,250	20,250	+430	+2.17%	773
Apr 2, 2026	20,420	20,420	19,725	19,820	-445	-2.20%	4,402