kabutan

Listed Index Fund S&P500 Futures Leveraged Two Times(2239) Historical

2239
TSE ETF
Listed Index Fund S&P500 Futures Leveraged Two Times
22,850
JPY
+85
(+0.37%)
Dec 5, 1:25 pm JST
147.38
USD
Dec 4, 11:25 pm EST
Result
ー
PTS
outside of trading hours
22,841
Dec 5, 12:47 pm JST
Summary Chart Historical News
52 Week High Oct 30, 2025
23,490 JPY
52 Week Low Apr 9, 2025
12,140 JPY
Yearly High Oct 30, 2025
23,490 JPY
Yearly Low Apr 9, 2025
12,140 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 22,755 22,880 22,755 22,850 +85 +0.37% 520

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 22,770 22,780 22,715 22,765 +75 +0.33% 662
Dec 3, 2025 22,655 22,720 22,595 22,690 +225 +1.00% 2,163
Dec 2, 2025 22,505 22,565 22,445 22,465 +5 +0.02% 2,236
Dec 1, 2025 22,740 22,740 22,370 22,460 -175 -0.77% 1,302
Nov 28, 2025 22,575 22,700 22,565 22,635 +75 +0.33% 726
Nov 27, 2025 22,515 22,570 22,515 22,560 +170 +0.76% 1,502
Nov 26, 2025 22,160 22,395 22,160 22,390 +585 +2.68% 1,100
Nov 25, 2025 21,820 21,860 21,790 21,805 +815 +3.88% 2,996
Nov 21, 2025 21,000 21,000 20,845 20,990 -1,010 -4.59% 3,150
Nov 20, 2025 21,915 22,060 21,910 22,000 +705 +3.31% 5,137
Nov 19, 2025 21,410 21,410 21,180 21,295 -115 -0.54% 3,473
Nov 18, 2025 21,735 21,765 21,395 21,410 -875 -3.93% 3,292
Nov 17, 2025 22,150 22,300 22,100 22,285 +185 +0.84% 1,173
Nov 14, 2025 22,175 22,215 22,025 22,100 -650 -2.86% 4,175
Nov 13, 2025 22,900 22,990 22,750 22,750 -230 -1.00% 1,772
Nov 12, 2025 22,870 22,980 22,870 22,980 +170 +0.75% 2,299
Nov 11, 2025 22,915 22,915 22,705 22,810 +395 +1.76% 1,954
Nov 10, 2025 22,500 22,540 22,260 22,415 +275 +1.24% 2,028
Nov 7, 2025 22,170 22,205 21,960 22,140 -350 -1.56% 2,889
Nov 6, 2025 22,645 22,645 22,440 22,490 +35 +0.16% 1,214