Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 19,140 | 19,680 | 19,070 | 19,680 | +910 | +4.85% | 33,510 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 18,770 | -5.80% | 18,896 | 25,980 | ー | ー | ー |
Dec 13, 2024 | 19,925 | -0.57% | 19,932 | 13,300 | 0 | 9,530 | ー |
Dec 6, 2024 | 20,040 | +1.26% | 19,939 | 20,750 | 0 | 6,890 | ー |
Nov 29, 2024 | 19,790 | +2.30% | 19,567 | 19,940 | 0 | 7,450 | ー |
Nov 22, 2024 | 19,345 | +1.10% | 19,083 | 15,920 | 0 | 6,960 | ー |
Nov 15, 2024 | 19,135 | -2.07% | 19,544 | 15,030 | 0 | 6,120 | ー |
Nov 8, 2024 | 19,540 | +8.89% | 18,861 | 50,190 | 0 | 4,430 | ー |
Nov 1, 2024 | 17,945 | -3.10% | 18,391 | 11,050 | 0 | 5,510 | ー |
Oct 25, 2024 | 18,520 | -1.49% | 18,782 | 14,260 | 0 | 4,020 | ー |
Oct 18, 2024 | 18,800 | +2.12% | 18,772 | 8,360 | 0 | 3,409 | ー |
Oct 11, 2024 | 18,410 | +2.65% | 18,220 | 10,640 | 0 | 2,830 | ー |
Oct 4, 2024 | 17,935 | -1.86% | 18,078 | 9,340 | 0 | 3,030 | ー |
Sep 27, 2024 | 18,275 | +1.33% | 18,187 | 9,760 | 0 | 2,940 | ー |
Sep 20, 2024 | 18,035 | +3.59% | 17,682 | 34,010 | 0 | 2,550 | ー |
Sep 13, 2024 | 17,410 | +3.94% | 16,642 | 12,560 | 0 | 2,470 | ー |
Sep 6, 2024 | 16,750 | -4.48% | 16,959 | 24,790 | 0 | 2,940 | ー |
Aug 30, 2024 | 17,535 | +0.34% | 17,574 | 7,610 | 0 | 2,470 | ー |
Aug 23, 2024 | 17,475 | -0.06% | 17,439 | 7,350 | 0 | 2,950 | ー |
Aug 16, 2024 | 17,485 | +10.07% | 16,778 | 5,740 | 0 | 3,300 | ー |
Aug 9, 2024 | 15,885 | -3.61% | 15,502 | 32,620 | 0 | 2,970 | ー |