About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund S&P500 Futures Leveraged Two Times(2239) Historical

2239
TSE ETF
Listed Index Fund S&P500 Futures Leveraged Two Times
19,680
JPY
+910
(+4.85%)
Dec 23, 3:30 pm JST
125.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 9, 2024
20,145 JPY
52 Week Low Jan 5, 2024
13,185 JPY
Yearly High Dec 9, 2024
20,145 JPY
Yearly Low Jan 5, 2024
13,185 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 19,140 19,680 19,070 19,680 +910 +4.85% 33,510

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 18,770 -5.80% 18,896 25,980
Dec 13, 2024 19,925 -0.57% 19,932 13,300 0 9,530
Dec 6, 2024 20,040 +1.26% 19,939 20,750 0 6,890
Nov 29, 2024 19,790 +2.30% 19,567 19,940 0 7,450
Nov 22, 2024 19,345 +1.10% 19,083 15,920 0 6,960
Nov 15, 2024 19,135 -2.07% 19,544 15,030 0 6,120
Nov 8, 2024 19,540 +8.89% 18,861 50,190 0 4,430
Nov 1, 2024 17,945 -3.10% 18,391 11,050 0 5,510
Oct 25, 2024 18,520 -1.49% 18,782 14,260 0 4,020
Oct 18, 2024 18,800 +2.12% 18,772 8,360 0 3,409
Oct 11, 2024 18,410 +2.65% 18,220 10,640 0 2,830
Oct 4, 2024 17,935 -1.86% 18,078 9,340 0 3,030
Sep 27, 2024 18,275 +1.33% 18,187 9,760 0 2,940
Sep 20, 2024 18,035 +3.59% 17,682 34,010 0 2,550
Sep 13, 2024 17,410 +3.94% 16,642 12,560 0 2,470
Sep 6, 2024 16,750 -4.48% 16,959 24,790 0 2,940
Aug 30, 2024 17,535 +0.34% 17,574 7,610 0 2,470
Aug 23, 2024 17,475 -0.06% 17,439 7,350 0 2,950
Aug 16, 2024 17,485 +10.07% 16,778 5,740 0 3,300
Aug 9, 2024 15,885 -3.61% 15,502 32,620 0 2,970