About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Listed Index Fund S&P500 Futures Leveraged Two Times(2239) Historical

2239
TSE ETF
Listed Index Fund S&P500 Futures Leveraged Two Times
17,075
JPY
+310
(+1.85%)
May 13, 3:30 pm JST
115.41
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
17,266
May 13, 8:17 pm JST
Summary Chart Historical News
52 Week High Dec 9, 2024
20,145 JPY
52 Week Low Apr 9, 2025
12,140 JPY
Yearly High Jan 24, 2025
19,915 JPY
Yearly Low Apr 9, 2025
12,140 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 16,660 17,290 16,640 17,075 +735 +4.50% 13,735

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 16,340 +1.21% 16,245 21,394 0 12,271
May 2, 2025 16,145 +4.43% 15,880 13,205 0 11,247
Apr 25, 2025 15,460 +7.74% 14,635 30,815 0 11,737
Apr 18, 2025 14,350 -1.03% 14,668 19,670 0 14,330
Apr 11, 2025 14,500 -3.81% 13,378 144,520 0 12,870
Apr 4, 2025 15,075 -10.96% 15,348 144,390 0 12,460
Mar 28, 2025 16,930 +1.20% 17,093 11,380 0 13,170
Mar 21, 2025 16,730 +3.27% 16,655 17,640 0 13,789
Mar 14, 2025 16,200 -6.79% 16,463 75,780 0 12,939
Mar 7, 2025 17,380 -4.30% 17,916 34,580 0 11,620
Feb 28, 2025 18,160 -8.00% 18,619 18,140 0 9,860
Feb 21, 2025 19,740 -0.28% 19,821 8,100 0 8,250
Feb 14, 2025 19,795 +2.51% 19,575 12,490 0 9,070
Feb 7, 2025 19,310 -1.88% 19,115 30,550 0 9,280
Jan 31, 2025 19,680 -0.91% 19,377 29,840 0 13,750
Jan 24, 2025 19,860 +5.39% 19,456 36,890 0 13,270
Jan 17, 2025 18,845 +0.78% 18,525 10,770 0 19,030
Jan 10, 2025 18,700 -2.09% 18,776 20,110 0 19,350
Dec 30, 2024 19,100 -2.35% 19,095 5,470
Dec 27, 2024 19,560 +4.21% 19,287 62,360 0 15,239