Listed Index Fund S&P500 Futures Leveraged Two Times(2239) Historical

52 Week High Apr 30, 2026

24,120 JPY

52 Week Low May 2, 2025

15,850 JPY

Yearly High Apr 30, 2026

24,120 JPY

Yearly Low Mar 31, 2026

18,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	23,830	24,400	23,555	24,340	+705	+2.98%	6,124

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	24,340	+2.98%	24,021	4,964	ー	ー	ー
Apr 24, 2026	23,635	+1.81%	23,552	17,633	0	3,104	ー
Apr 17, 2026	23,215	+6.54%	22,640	15,904	0	5,857	ー
Apr 10, 2026	21,790	+7.60%	21,474	12,709	0	9,392	ー
Apr 3, 2026	20,250	+0.77%	19,970	24,573	0	11,212	ー
Mar 27, 2026	20,095	-3.44%	20,203	15,430	0	11,380	ー
Mar 19, 2026	20,810	-1.84%	21,042	5,799	0	11,340	ー
Mar 13, 2026	21,200	-4.22%	21,228	20,036	0	10,023	ー
Mar 6, 2026	22,135	-1.47%	22,127	16,548	0	10,170	ー
Feb 27, 2026	22,465	-0.09%	22,534	6,944	0	9,657	ー
Feb 20, 2026	22,485	+1.26%	22,349	8,141	0	9,481	ー
Feb 13, 2026	22,205	+1.07%	22,619	12,831	0	9,738	ー
Feb 6, 2026	21,970	-3.94%	22,527	14,242	0	8,811	ー
Jan 30, 2026	22,870	-0.44%	23,092	11,101	0	8,265	ー
Jan 23, 2026	22,970	+0.09%	22,593	18,943	0	10,107	ー
Jan 16, 2026	22,950	-0.07%	23,184	11,865	0	8,124	ー
Jan 9, 2026	22,965	-0.15%	22,877	7,325	0	10,921	ー
Dec 30, 2025	23,000	-0.56%	23,024	1,932	ー	ー	ー
Dec 26, 2025	23,130	+4.66%	22,903	9,004	0	11,294	ー
Dec 19, 2025	22,100	-4.25%	22,244	8,787	0	11,681	ー