Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 22,740 | 22,910 | 22,370 | 22,910 | +275 | +1.21% | 7,214 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 22,635 | +7.84% | 22,160 | 6,324 | 0 | 10,990 | ー |
| Nov 21, 2025 | 20,990 | -5.02% | 21,547 | 16,225 | 0 | 11,517 | ー |
| Nov 14, 2025 | 22,100 | -0.18% | 22,544 | 12,228 | 0 | 11,839 | ー |
| Nov 7, 2025 | 22,140 | -5.18% | 22,452 | 12,998 | 0 | 11,254 | ー |
| Oct 31, 2025 | 23,350 | -0.19% | 23,107 | 23,632 | 0 | 8,833 | ー |
| Oct 24, 2025 | 23,395 | +6.95% | 22,192 | 9,993 | 0 | 4,989 | ー |
| Oct 17, 2025 | 21,875 | -2.82% | 21,635 | 10,206 | 0 | 4,514 | ー |
| Oct 10, 2025 | 22,510 | +1.60% | 22,256 | 9,402 | 0 | 3,458 | ー |
| Oct 3, 2025 | 22,155 | +3.43% | 22,073 | 11,392 | 0 | 5,251 | ー |
| Sep 26, 2025 | 21,420 | -1.61% | 21,831 | 13,831 | 0 | 8,413 | ー |
| Sep 19, 2025 | 21,770 | +1.63% | 21,663 | 11,056 | 0 | 7,144 | ー |
| Sep 12, 2025 | 21,420 | +1.78% | 21,230 | 9,476 | 0 | 6,526 | ー |
| Sep 5, 2025 | 21,045 | +0.53% | 20,706 | 4,145 | 0 | 6,396 | ー |
| Aug 29, 2025 | 20,935 | +4.05% | 20,647 | 8,748 | 0 | 6,275 | ー |
| Aug 22, 2025 | 20,120 | -3.80% | 20,482 | 10,574 | 0 | 6,789 | ー |
| Aug 15, 2025 | 20,915 | +4.26% | 20,653 | 12,740 | 0 | 5,362 | ー |
| Aug 8, 2025 | 20,060 | +0.65% | 19,790 | 8,936 | 0 | 7,033 | ー |
| Aug 1, 2025 | 19,930 | -1.82% | 20,321 | 9,575 | 0 | 7,473 | ー |
| Jul 25, 2025 | 20,300 | +1.70% | 20,156 | 10,559 | 0 | 5,217 | ー |
| Jul 18, 2025 | 19,960 | +1.47% | 19,682 | 7,474 | 0 | 6,858 | ー |