Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 16,660 | 17,290 | 16,640 | 17,075 | +735 | +4.50% | 13,735 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 16,340 | +1.21% | 16,245 | 21,394 | 0 | 12,271 | ー |
May 2, 2025 | 16,145 | +4.43% | 15,880 | 13,205 | 0 | 11,247 | ー |
Apr 25, 2025 | 15,460 | +7.74% | 14,635 | 30,815 | 0 | 11,737 | ー |
Apr 18, 2025 | 14,350 | -1.03% | 14,668 | 19,670 | 0 | 14,330 | ー |
Apr 11, 2025 | 14,500 | -3.81% | 13,378 | 144,520 | 0 | 12,870 | ー |
Apr 4, 2025 | 15,075 | -10.96% | 15,348 | 144,390 | 0 | 12,460 | ー |
Mar 28, 2025 | 16,930 | +1.20% | 17,093 | 11,380 | 0 | 13,170 | ー |
Mar 21, 2025 | 16,730 | +3.27% | 16,655 | 17,640 | 0 | 13,789 | ー |
Mar 14, 2025 | 16,200 | -6.79% | 16,463 | 75,780 | 0 | 12,939 | ー |
Mar 7, 2025 | 17,380 | -4.30% | 17,916 | 34,580 | 0 | 11,620 | ー |
Feb 28, 2025 | 18,160 | -8.00% | 18,619 | 18,140 | 0 | 9,860 | ー |
Feb 21, 2025 | 19,740 | -0.28% | 19,821 | 8,100 | 0 | 8,250 | ー |
Feb 14, 2025 | 19,795 | +2.51% | 19,575 | 12,490 | 0 | 9,070 | ー |
Feb 7, 2025 | 19,310 | -1.88% | 19,115 | 30,550 | 0 | 9,280 | ー |
Jan 31, 2025 | 19,680 | -0.91% | 19,377 | 29,840 | 0 | 13,750 | ー |
Jan 24, 2025 | 19,860 | +5.39% | 19,456 | 36,890 | 0 | 13,270 | ー |
Jan 17, 2025 | 18,845 | +0.78% | 18,525 | 10,770 | 0 | 19,030 | ー |
Jan 10, 2025 | 18,700 | -2.09% | 18,776 | 20,110 | 0 | 19,350 | ー |
Dec 30, 2024 | 19,100 | -2.35% | 19,095 | 5,470 | ー | ー | ー |
Dec 27, 2024 | 19,560 | +4.21% | 19,287 | 62,360 | 0 | 15,239 | ー |