Listed Index Fund S&P500 Futures Leveraged Two Times(2239) Historical

52 Week High Jan 20, 2026

23,500 JPY

52 Week Low Apr 9, 2025

12,140 JPY

Yearly High Jan 20, 2026

23,500 JPY

Yearly Low Apr 9, 2025

12,140 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	21,055	21,575	20,650	20,810	-390	-1.84%	7,511

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	21,200	-4.22%	21,228	20,036	0	10,023	ー
Mar 6, 2026	22,135	-1.47%	22,127	16,548	0	10,170	ー
Feb 27, 2026	22,465	-0.09%	22,534	6,944	0	9,657	ー
Feb 20, 2026	22,485	+1.26%	22,349	8,141	0	9,481	ー
Feb 13, 2026	22,205	+1.07%	22,619	12,831	0	9,738	ー
Feb 6, 2026	21,970	-3.94%	22,527	14,242	0	8,811	ー
Jan 30, 2026	22,870	-0.44%	23,092	11,101	0	8,265	ー
Jan 23, 2026	22,970	+0.09%	22,593	18,943	0	10,107	ー
Jan 16, 2026	22,950	-0.07%	23,184	11,865	0	8,124	ー
Jan 9, 2026	22,965	-0.15%	22,877	7,325	0	10,921	ー
Dec 30, 2025	23,000	-0.56%	23,024	1,932	ー	ー	ー
Dec 26, 2025	23,130	+4.66%	22,903	9,004	0	11,294	ー
Dec 19, 2025	22,100	-4.25%	22,244	8,787	0	11,681	ー
Dec 12, 2025	23,080	+0.74%	22,891	4,852	0	11,216	ー
Dec 5, 2025	22,910	+1.21%	22,621	7,214	0	10,732	ー
Nov 28, 2025	22,635	+7.84%	22,160	6,324	0	10,990	ー
Nov 21, 2025	20,990	-5.02%	21,547	16,225	0	11,517	ー
Nov 14, 2025	22,100	-0.18%	22,544	12,228	0	11,839	ー
Nov 7, 2025	22,140	-5.18%	22,452	12,998	0	11,254	ー
Oct 31, 2025	23,350	-0.19%	23,107	23,632	0	8,833	ー