kabutan

Listed Index Fund S&P500 Futures Leveraged Two Times(2239) Historical

2239
TSE ETF
Listed Index Fund S&P500 Futures Leveraged Two Times
22,910
JPY
+145
(+0.64%)
Dec 5, 3:30 pm JST
148.20
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
22,889
Dec 5, 3:20 pm JST
Summary Chart Historical News
52 Week High Oct 30, 2025
23,490 JPY
52 Week Low Apr 9, 2025
12,140 JPY
Yearly High Oct 30, 2025
23,490 JPY
Yearly Low Apr 9, 2025
12,140 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 22,740 22,910 22,370 22,910 +275 +1.21% 7,214

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 22,635 +7.84% 22,160 6,324 0 10,990
Nov 21, 2025 20,990 -5.02% 21,547 16,225 0 11,517
Nov 14, 2025 22,100 -0.18% 22,544 12,228 0 11,839
Nov 7, 2025 22,140 -5.18% 22,452 12,998 0 11,254
Oct 31, 2025 23,350 -0.19% 23,107 23,632 0 8,833
Oct 24, 2025 23,395 +6.95% 22,192 9,993 0 4,989
Oct 17, 2025 21,875 -2.82% 21,635 10,206 0 4,514
Oct 10, 2025 22,510 +1.60% 22,256 9,402 0 3,458
Oct 3, 2025 22,155 +3.43% 22,073 11,392 0 5,251
Sep 26, 2025 21,420 -1.61% 21,831 13,831 0 8,413
Sep 19, 2025 21,770 +1.63% 21,663 11,056 0 7,144
Sep 12, 2025 21,420 +1.78% 21,230 9,476 0 6,526
Sep 5, 2025 21,045 +0.53% 20,706 4,145 0 6,396
Aug 29, 2025 20,935 +4.05% 20,647 8,748 0 6,275
Aug 22, 2025 20,120 -3.80% 20,482 10,574 0 6,789
Aug 15, 2025 20,915 +4.26% 20,653 12,740 0 5,362
Aug 8, 2025 20,060 +0.65% 19,790 8,936 0 7,033
Aug 1, 2025 19,930 -1.82% 20,321 9,575 0 7,473
Jul 25, 2025 20,300 +1.70% 20,156 10,559 0 5,217
Jul 18, 2025 19,960 +1.47% 19,682 7,474 0 6,858