Listed Index Fund S&P500 Futures Leveraged Two Times(2239) Historical

52 Week High Apr 30, 2026

24,120 JPY

52 Week Low May 2, 2025

15,850 JPY

Yearly High Apr 30, 2026

24,120 JPY

Yearly Low Mar 31, 2026

18,750 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	24,350	24,400	24,290	24,340	+710	+3.00%	2,320

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	20,000	24,120	19,725	23,630	+4,230	+21.80%	70,989
Mar, 2026	21,965	22,475	18,750	19,400	-3,065	-13.64%	61,447
Feb, 2026	22,920	23,360	21,610	22,465	-405	-1.77%	42,158
Jan, 2026	22,820	23,500	22,140	22,870	-130	-0.57%	49,234
Dec, 2025	22,740	23,180	21,780	23,000	+365	+1.61%	31,789
Nov, 2025	23,090	23,090	20,845	22,635	-715	-3.06%	47,775
Oct, 2025	21,920	23,490	21,255	23,350	+1,380	+6.28%	62,002
Sep, 2025	20,775	21,970	20,385	21,970	+1,035	+4.94%	41,131
Aug, 2025	20,170	21,765	19,435	20,935	+345	+1.68%	44,015
Jul, 2025	19,390	20,610	19,195	20,590	+1,265	+6.55%	43,174
Jun, 2025	17,600	19,395	17,430	19,325	+1,705	+9.68%	41,650
May, 2025	16,020	18,160	15,850	17,620	+2,040	+13.09%	82,914
Apr, 2025	16,305	16,590	12,140	15,580	-460	-2.87%	333,164
Mar, 2025	18,690	18,730	15,970	16,040	-2,120	-11.67%	150,090
Feb, 2025	18,735	19,900	18,005	18,160	-1,520	-7.72%	69,280
Jan, 2025	18,990	19,915	18,210	19,680	+580	+3.04%	97,610
Dec, 2024	19,790	20,145	18,380	19,100	-690	-3.49%	127,860
Nov, 2024	17,845	19,900	17,805	19,790	+1,410	+7.67%	104,300
Oct, 2024	18,295	18,965	17,865	18,380	+205	+1.13%	48,350
Sep, 2024	17,730	18,630	16,280	18,175	+640	+3.65%	83,200