Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 19,790 | 20,145 | 18,380 | 19,680 | -110 | -0.56% | 127,050 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 17,845 | 19,900 | 17,805 | 19,790 | +1,410 | +7.67% | 104,300 |
Oct, 2024 | 18,295 | 18,965 | 17,865 | 18,380 | +205 | +1.13% | 48,350 |
Sep, 2024 | 17,730 | 18,630 | 16,280 | 18,175 | +640 | +3.65% | 83,200 |
Aug, 2024 | 17,365 | 17,775 | 14,805 | 17,535 | +630 | +3.73% | 58,260 |
Jul, 2024 | 17,500 | 18,155 | 16,525 | 16,905 | -290 | -1.69% | 48,440 |
Jun, 2024 | 16,030 | 17,490 | 15,995 | 17,195 | +1,520 | +9.70% | 33,390 |
May, 2024 | 14,630 | 16,550 | 14,615 | 15,675 | +580 | +3.84% | 41,460 |
Apr, 2024 | 16,380 | 16,380 | 14,095 | 15,095 | -1,070 | -6.62% | 52,240 |
Mar, 2024 | 15,280 | 16,995 | 15,080 | 16,165 | +970 | +6.38% | 37,340 |
Feb, 2024 | 14,005 | 15,270 | 14,005 | 15,195 | +880 | +6.15% | 29,370 |
Jan, 2024 | 13,270 | 14,505 | 13,185 | 14,315 | +530 | +3.84% | 40,020 |
Dec, 2023 | 12,655 | 14,000 | 12,525 | 13,785 | +1,180 | +9.36% | 53,820 |
Nov, 2023 | 10,715 | 12,645 | 10,690 | 12,605 | +2,055 | +19.48% | 58,620 |
Oct, 2023 | 11,480 | 11,885 | 10,445 | 10,550 | -910 | -7.94% | 40,070 |
Sep, 2023 | 12,725 | 12,745 | 11,295 | 11,460 | -1,300 | -10.19% | 27,380 |
Aug, 2023 | 13,300 | 13,335 | 11,960 | 12,760 | -470 | -3.55% | 11,760 |
Jul, 2023 | 12,590 | 13,280 | 12,175 | 13,230 | +890 | +7.21% | 16,980 |
Jun, 2023 | 11,205 | 12,505 | 11,200 | 12,340 | +1,070 | +9.49% | 21,500 |
May, 2023 | 11,175 | 11,440 | 10,880 | 11,270 | +255 | +2.32% | 8,590 |
Apr, 2023 | 10,935 | 11,160 | 10,670 | 11,015 | +320 | +2.99% | 3,530 |