kabutan

Listed Index Fund S&P500 Futures Leveraged Two Times(2239) Historical

2239
TSE ETF
Listed Index Fund S&P500 Futures Leveraged Two Times
22,910
JPY
+145
(+0.64%)
Dec 5, 3:30 pm JST
148.20
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
22,889
Dec 5, 3:20 pm JST
Summary Chart Historical News
52 Week High Oct 30, 2025
23,490 JPY
52 Week Low Apr 9, 2025
12,140 JPY
Yearly High Oct 30, 2025
23,490 JPY
Yearly Low Apr 9, 2025
12,140 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 22,740 22,910 22,370 22,910 +275 +1.21% 7,214

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 23,090 23,090 20,845 22,635 -715 -3.06% 47,775
Oct, 2025 21,920 23,490 21,255 23,350 +1,380 +6.28% 62,002
Sep, 2025 20,775 21,970 20,385 21,970 +1,035 +4.94% 41,131
Aug, 2025 20,170 21,765 19,435 20,935 +345 +1.68% 44,015
Jul, 2025 19,390 20,610 19,195 20,590 +1,265 +6.55% 43,174
Jun, 2025 17,600 19,395 17,430 19,325 +1,705 +9.68% 41,650
May, 2025 16,020 18,160 15,850 17,620 +2,040 +13.09% 82,914
Apr, 2025 16,305 16,590 12,140 15,580 -460 -2.87% 333,164
Mar, 2025 18,690 18,730 15,970 16,040 -2,120 -11.67% 150,090
Feb, 2025 18,735 19,900 18,005 18,160 -1,520 -7.72% 69,280
Jan, 2025 18,990 19,915 18,210 19,680 +580 +3.04% 97,610
Dec, 2024 19,790 20,145 18,380 19,100 -690 -3.49% 127,860
Nov, 2024 17,845 19,900 17,805 19,790 +1,410 +7.67% 104,300
Oct, 2024 18,295 18,965 17,865 18,380 +205 +1.13% 48,350
Sep, 2024 17,730 18,630 16,280 18,175 +640 +3.65% 83,200
Aug, 2024 17,365 17,775 14,805 17,535 +630 +3.73% 58,260
Jul, 2024 17,500 18,155 16,525 16,905 -290 -1.69% 48,440
Jun, 2024 16,030 17,490 15,995 17,195 +1,520 +9.70% 33,390
May, 2024 14,630 16,550 14,615 15,675 +580 +3.84% 41,460
Apr, 2024 16,380 16,380 14,095 15,095 -1,070 -6.62% 52,240