About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund S&P500 Futures Leveraged Two Times(2239) Historical

2239
TSE ETF
Listed Index Fund S&P500 Futures Leveraged Two Times
19,680
JPY
+910
(+4.85%)
Dec 23, 3:30 pm JST
125.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 9, 2024
20,145 JPY
52 Week Low Jan 5, 2024
13,185 JPY
Yearly High Dec 9, 2024
20,145 JPY
Yearly Low Jan 5, 2024
13,185 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 19,790 20,145 18,380 19,680 -110 -0.56% 127,050

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 17,845 19,900 17,805 19,790 +1,410 +7.67% 104,300
Oct, 2024 18,295 18,965 17,865 18,380 +205 +1.13% 48,350
Sep, 2024 17,730 18,630 16,280 18,175 +640 +3.65% 83,200
Aug, 2024 17,365 17,775 14,805 17,535 +630 +3.73% 58,260
Jul, 2024 17,500 18,155 16,525 16,905 -290 -1.69% 48,440
Jun, 2024 16,030 17,490 15,995 17,195 +1,520 +9.70% 33,390
May, 2024 14,630 16,550 14,615 15,675 +580 +3.84% 41,460
Apr, 2024 16,380 16,380 14,095 15,095 -1,070 -6.62% 52,240
Mar, 2024 15,280 16,995 15,080 16,165 +970 +6.38% 37,340
Feb, 2024 14,005 15,270 14,005 15,195 +880 +6.15% 29,370
Jan, 2024 13,270 14,505 13,185 14,315 +530 +3.84% 40,020
Dec, 2023 12,655 14,000 12,525 13,785 +1,180 +9.36% 53,820
Nov, 2023 10,715 12,645 10,690 12,605 +2,055 +19.48% 58,620
Oct, 2023 11,480 11,885 10,445 10,550 -910 -7.94% 40,070
Sep, 2023 12,725 12,745 11,295 11,460 -1,300 -10.19% 27,380
Aug, 2023 13,300 13,335 11,960 12,760 -470 -3.55% 11,760
Jul, 2023 12,590 13,280 12,175 13,230 +890 +7.21% 16,980
Jun, 2023 11,205 12,505 11,200 12,340 +1,070 +9.49% 21,500
May, 2023 11,175 11,440 10,880 11,270 +255 +2.32% 8,590
Apr, 2023 10,935 11,160 10,670 11,015 +320 +2.99% 3,530