Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 20,170 | 20,170 | 19,435 | 19,495 | -1,095 | -5.32% | 5,281 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 19,390 | 20,610 | 19,195 | 20,590 | +1,265 | +6.55% | 43,174 |
Jun, 2025 | 17,600 | 19,395 | 17,430 | 19,325 | +1,705 | +9.68% | 41,650 |
May, 2025 | 16,020 | 18,160 | 15,850 | 17,620 | +2,040 | +13.09% | 82,914 |
Apr, 2025 | 16,305 | 16,590 | 12,140 | 15,580 | -460 | -2.87% | 333,164 |
Mar, 2025 | 18,690 | 18,730 | 15,970 | 16,040 | -2,120 | -11.67% | 150,090 |
Feb, 2025 | 18,735 | 19,900 | 18,005 | 18,160 | -1,520 | -7.72% | 69,280 |
Jan, 2025 | 18,990 | 19,915 | 18,210 | 19,680 | +580 | +3.04% | 97,610 |
Dec, 2024 | 19,790 | 20,145 | 18,380 | 19,100 | -690 | -3.49% | 127,860 |
Nov, 2024 | 17,845 | 19,900 | 17,805 | 19,790 | +1,410 | +7.67% | 104,300 |
Oct, 2024 | 18,295 | 18,965 | 17,865 | 18,380 | +205 | +1.13% | 48,350 |
Sep, 2024 | 17,730 | 18,630 | 16,280 | 18,175 | +640 | +3.65% | 83,200 |
Aug, 2024 | 17,365 | 17,775 | 14,805 | 17,535 | +630 | +3.73% | 58,260 |
Jul, 2024 | 17,500 | 18,155 | 16,525 | 16,905 | -290 | -1.69% | 48,440 |
Jun, 2024 | 16,030 | 17,490 | 15,995 | 17,195 | +1,520 | +9.70% | 33,390 |
May, 2024 | 14,630 | 16,550 | 14,615 | 15,675 | +580 | +3.84% | 41,460 |
Apr, 2024 | 16,380 | 16,380 | 14,095 | 15,095 | -1,070 | -6.62% | 52,240 |
Mar, 2024 | 15,280 | 16,995 | 15,080 | 16,165 | +970 | +6.38% | 37,340 |
Feb, 2024 | 14,005 | 15,270 | 14,005 | 15,195 | +880 | +6.15% | 29,370 |
Jan, 2024 | 13,270 | 14,505 | 13,185 | 14,315 | +530 | +3.84% | 40,020 |
Dec, 2023 | 12,655 | 14,000 | 12,525 | 13,785 | +1,180 | +9.36% | 53,820 |