kabutan

iFreeETF S&P500 Inverse(2238) Historical

2238
TSE ETF
iFreeETF S&P500 Inverse
6,220
JPY
-93
(-1.47%)
Aug 5, 3:30 pm JST
42.28
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
6,284
Aug 5, 11:57 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
8,271 JPY
52 Week Low Jul 31, 2025
6,148 JPY
Yearly High Apr 7, 2025
8,271 JPY
Yearly Low Jul 31, 2025
6,148 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,797 8,271 6,148 6,220 -542 -8.02% 719,089

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 8,385 8,462 6,500 6,762 -1,478 -17.94% 703,642
2023 9,684 10,130 8,222 8,240 ー% 1,097,984