kabutan

iFreeETF S&P500 Inverse(2238) Historical

2238
TSE ETF
iFreeETF S&P500 Inverse
5,521
JPY
-92
(-1.64%)
May 1, 3:19 pm JST
35.10
USD
May 1, 2:19 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 8, 2025
7,155 JPY
52 Week Low Apr 28, 2026
5,548 JPY
Yearly High Mar 31, 2026
6,321 JPY
Yearly Low Apr 28, 2026
5,548 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 5,795 6,321 5,509 5,521 -243 -4.22% 427,602

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,797 8,271 5,705 5,764 -998 -14.76% 1,022,517
2024 8,385 8,462 6,500 6,762 -1,478 -17.94% 703,642
2023 9,684 10,130 8,222 8,240 ー% 1,097,984