kabutan

iFreeETF S&P500 Inverse(2238) Historical

2238
TSE ETF
iFreeETF S&P500 Inverse
5,703
JPY
+15
(+0.26%)
Jan 29, 3:30 pm JST
37.28
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
8,271 JPY
52 Week Low Jan 28, 2026
5,685 JPY
Yearly High Apr 7, 2025
8,271 JPY
Yearly Low Jan 28, 2026
5,685 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 5,795 5,859 5,685 5,703 -61 -1.06% 61,071

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,797 8,271 5,705 5,764 -998 -14.76% 1,022,517
2024 8,385 8,462 6,500 6,762 -1,478 -17.94% 703,642
2023 9,684 10,130 8,222 8,240 ー% 1,097,984